Options Chain for WESTERN DIGITAL CORP COM (WDC) - $260.88 as of 3/10/2026 4:11:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 123.60 | 131.60 | 127.60 | 112.10 | 0.00 | 0.00% | 0.88 | 0 | 25 | 1.47 | 0.98 | 0.00 | -0.06 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 150.00 | 120.85 | 126.90 | 123.88 | 101.10 | 0.00 | 0.00% | 0.83 | 0 | 16 | 1.42 | 0.98 | 0.00 | -0.07 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 155.00 | 115.55 | 122.20 | 118.88 | % | 0.77 | 0 | 0 | 1.38 | 0.97 | 0.00 | -0.08 | 3/10/2026 1:58:58 PM EST | |||
| 160.00 | 111.70 | 117.55 | 114.63 | 98.75 | 0.00 | 0.00% | 0.72 | 0 | 13 | 1.33 | 0.97 | 0.00 | -0.09 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 165.00 | 106.00 | 112.95 | 109.48 | 91.80 | 0.00 | 0.00% | 0.66 | 0 | 31 | 1.30 | 0.96 | 0.00 | -0.11 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 170.00 | 102.15 | 108.40 | 105.28 | 86.30 | 0.00 | 0.00% | 0.62 | 0 | 24 | 0.74 | 0.95 | 0.00 | -0.12 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 175.00 | 97.05 | 103.90 | 100.48 | 81.90 | 0.00 | 0.00% | 0.57 | 0 | 23 | 1.23 | 0.94 | 0.00 | -0.14 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 180.00 | 93.05 | 98.00 | 95.53 | 79.30 | 0.00 | 0.00% | 0.53 | 0 | 13 | 0.89 | 0.94 | 0.00 | -0.15 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 185.00 | 89.80 | 95.25 | 92.53 | 96.85 | +23.00 | +31.15% | 0.50 | 2 | 6 | 0.92 | 0.92 | 0.00 | -0.17 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 190.00 | 84.60 | 90.95 | 87.78 | % | 0.46 | 0 | 0 | 0.81 | 0.91 | 0.00 | -0.18 | 3/10/2026 1:58:58 PM EST | |||
| 195.00 | 80.40 | 86.80 | 83.60 | 69.95 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.96 | 0.90 | 0.00 | -0.20 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 200.00 | 74.85 | 82.70 | 78.78 | 70.40 | 0.00 | 0.00% | 0.39 | 0 | 3 | 0.93 | 0.89 | 0.00 | -0.21 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 205.00 | 71.65 | 77.90 | 74.78 | 62.93 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.94 | 0.87 | 0.00 | -0.23 | 3/5/2026 | 3/10/2026 1:58:58 PM EST |
| 210.00 | 68.50 | 74.75 | 71.63 | 78.20 | % | 0.34 | 4 | 0 | 0.93 | 0.86 | 0.00 | -0.25 | 3/10/2026 | 3/10/2026 1:58:58 PM EST | |
| 215.00 | 65.15 | 70.95 | 68.05 | 73.35 | +10.96 | +17.57% | 0.32 | 2 | 2 | 0.92 | 0.84 | 0.00 | -0.26 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 220.00 | 61.45 | 67.25 | 64.35 | 69.20 | +18.08 | +35.37% | 0.29 | 2 | 1 | 0.89 | 0.82 | 0.00 | -0.28 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 225.00 | 57.90 | 63.65 | 60.78 | 61.85 | +12.20 | +24.58% | 0.27 | 2 | 0 | 0.90 | 0.80 | 0.00 | -0.29 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 230.00 | 54.30 | 60.35 | 57.33 | 62.50 | +15.95 | +34.27% | 0.25 | 2 | 1 | 0.89 | 0.78 | 0.00 | -0.30 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 235.00 | 51.75 | 55.85 | 53.80 | % | 0.23 | 0 | 0 | 0.88 | 0.76 | 0.00 | -0.32 | 3/10/2026 1:58:58 PM EST | |||
| 240.00 | 48.40 | 50.60 | 49.50 | 53.00 | +13.55 | +34.35% | 0.21 | 51 | 100 | 0.86 | 0.74 | 0.00 | -0.33 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 245.00 | 45.30 | 50.90 | 48.10 | 34.78 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.86 | 0.72 | 0.00 | -0.34 | 3/6/2026 | 3/10/2026 1:58:58 PM EST |
| 250.00 | 42.00 | 46.35 | 44.18 | 46.00 | +9.38 | +25.62% | 0.18 | 1 | 13 | 0.85 | 0.70 | 0.00 | -0.35 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 255.00 | 38.90 | 44.45 | 41.68 | 32.50 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.84 | 0.68 | 0.00 | -0.35 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 260.00 | 37.30 | 41.55 | 39.43 | 42.40 | +10.78 | +34.10% | 0.15 | 41 | 11 | 0.87 | 0.65 | 0.00 | -0.36 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 265.00 | 34.50 | 37.80 | 36.15 | 38.85 | % | 0.14 | 24 | 0 | 0.83 | 0.63 | 0.00 | -0.37 | 3/10/2026 | 3/10/2026 1:58:58 PM EST | |
| 270.00 | 32.10 | 35.35 | 33.73 | 36.90 | +10.55 | +40.04% | 0.12 | 25 | 6 | 0.79 | 0.60 | 0.00 | -0.37 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 275.00 | 29.25 | 33.15 | 31.20 | 34.00 | +11.15 | +48.80% | 0.11 | 56 | 6 | 0.81 | 0.58 | 0.00 | -0.37 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 280.00 | 27.45 | 31.90 | 29.68 | 32.30 | +9.25 | +40.13% | 0.11 | 10 | 5 | 0.81 | 0.55 | 0.01 | -0.37 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 285.00 | 24.65 | 29.00 | 26.83 | 29.80 | +11.23 | +60.48% | 0.09 | 33 | 41 | 0.80 | 0.53 | 0.01 | -0.37 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 290.00 | 22.85 | 27.00 | 24.93 | 25.90 | +8.12 | +45.67% | 0.09 | 19 | 26 | 0.80 | 0.50 | 0.01 | -0.37 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 295.00 | 21.00 | 23.35 | 22.18 | 25.10 | +8.95 | +55.42% | 0.08 | 32 | 2 | 0.80 | 0.48 | 0.01 | -0.37 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 300.00 | 19.65 | 23.35 | 21.50 | 21.00 | +4.90 | +30.44% | 0.07 | 9 | 23 | 0.79 | 0.46 | 0.01 | -0.36 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 305.00 | 17.70 | 20.15 | 18.93 | 20.40 | +5.95 | +41.18% | 0.06 | 10 | 1 | 0.79 | 0.43 | 0.01 | -0.36 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 310.00 | 16.50 | 20.00 | 18.25 | 20.00 | +7.05 | +54.44% | 0.06 | 52 | 26 | 0.80 | 0.41 | 0.01 | -0.35 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 315.00 | 15.00 | 18.60 | 16.80 | 17.70 | +7.45 | +72.69% | 0.05 | 5 | 1 | 0.80 | 0.39 | 0.00 | -0.35 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 320.00 | 13.65 | 17.90 | 15.78 | 16.85 | +5.85 | +53.19% | 0.05 | 6 | 16 | 0.80 | 0.36 | 0.00 | -0.34 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 325.00 | 12.60 | 14.20 | 13.40 | 15.65 | % | 0.04 | 3 | 0 | 0.79 | 0.34 | 0.00 | -0.33 | 3/10/2026 | 3/10/2026 1:58:58 PM EST | |
| 330.00 | 11.60 | 14.80 | 13.20 | 13.70 | +4.45 | +48.11% | 0.04 | 23 | 5 | 0.76 | 0.32 | 0.00 | -0.32 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 335.00 | 10.60 | 13.10 | 11.85 | 12.80 | +4.40 | +52.39% | 0.04 | 10 | 13 | 0.78 | 0.30 | 0.00 | -0.31 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 340.00 | 9.70 | 11.75 | 10.73 | 11.75 | +2.55 | +27.72% | 0.03 | 110 | 2 | 0.79 | 0.28 | 0.00 | -0.30 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 345.00 | 8.80 | 11.75 | 10.28 | % | 0.03 | 0 | 0 | 0.80 | 0.27 | 0.00 | -0.29 | 3/10/2026 1:58:58 PM EST | |||
| 350.00 | 8.00 | 10.70 | 9.35 | 9.88 | +3.68 | +59.36% | 0.03 | 2 | 27 | 0.78 | 0.25 | 0.00 | -0.28 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 355.00 | 7.45 | 9.90 | 8.68 | 8.95 | +2.95 | +49.17% | 0.02 | 2 | 1 | 0.78 | 0.23 | 0.00 | -0.27 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 360.00 | 6.85 | 10.35 | 8.60 | 7.65 | +1.91 | +33.28% | 0.02 | 47 | 38 | 0.79 | 0.22 | 0.00 | -0.26 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 365.00 | 6.10 | 7.55 | 6.83 | 7.35 | +2.80 | +61.54% | 0.02 | 20 | 1 | 0.78 | 0.20 | 0.00 | -0.25 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 370.00 | 5.70 | 7.40 | 6.55 | 6.75 | +2.22 | +49.01% | 0.02 | 54 | 1 | 0.78 | 0.19 | 0.00 | -0.24 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 375.00 | 4.60 | 7.20 | 5.90 | 5.98 | % | 0.02 | 1 | 0 | 0.77 | 0.18 | 0.00 | -0.23 | 3/10/2026 | 3/10/2026 1:58:58 PM EST | |
| 380.00 | 4.60 | 6.25 | 5.43 | 5.35 | +2.43 | +83.22% | 0.01 | 2 | 1 | 0.78 | 0.17 | 0.00 | -0.22 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 385.00 | 4.15 | 6.30 | 5.23 | % | 0.01 | 0 | 0 | 0.81 | 0.15 | 0.00 | -0.21 | 3/10/2026 1:58:58 PM EST | |||
| 390.00 | 3.05 | 5.00 | 4.03 | 4.60 | +2.12 | +85.49% | 0.01 | 20 | 1 | 0.71 | 0.14 | 0.00 | -0.20 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 395.00 | 3.70 | 5.70 | 4.70 | 4.05 | +1.80 | +80.00% | 0.01 | 1 | 1 | 0.82 | 0.13 | 0.00 | -0.19 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 400.00 | 3.30 | 6.50 | 4.90 | 3.77 | +1.70 | +82.13% | 0.01 | 81 | 1 | 0.82 | 0.12 | 0.00 | -0.18 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.29 | 4.45 | 2.37 | 0.87 | -1.69 | -66.02% | 0.02 | 2 | 1 | 1.14 | -0.02 | 0.00 | -0.06 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 150.00 | 0.20 | 2.04 | 1.12 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | -0.02 | 0.00 | -0.07 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 155.00 | 0.42 | 2.06 | 1.24 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | -0.03 | 0.00 | -0.08 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 160.00 | 1.47 | 2.42 | 1.95 | 1.59 | % | 0.01 | 2 | 0 | 1.01 | -0.03 | 0.00 | -0.09 | 3/10/2026 | 3/10/2026 1:58:58 PM EST | |
| 165.00 | 0.02 | 2.84 | 1.43 | 2.68 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.77 | -0.04 | 0.00 | -0.11 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 170.00 | 1.57 | 3.10 | 2.34 | 5.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.93 | -0.05 | 0.00 | -0.12 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 175.00 | 1.23 | 3.45 | 2.34 | 2.03 | -3.67 | -64.39% | 0.01 | 2 | 3 | 0.92 | -0.06 | 0.00 | -0.14 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 180.00 | 3.25 | 3.85 | 3.55 | 3.21 | -2.89 | -47.38% | 0.02 | 401 | 521 | 0.95 | -0.06 | 0.00 | -0.15 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 185.00 | 3.65 | 4.65 | 4.15 | 3.71 | % | 0.02 | 2 | 0 | 0.94 | -0.08 | 0.00 | -0.17 | 3/10/2026 | 3/10/2026 1:58:58 PM EST | |
| 190.00 | 4.55 | 5.20 | 4.88 | 4.93 | -3.60 | -42.21% | 0.03 | 3 | 3 | 0.93 | -0.09 | 0.00 | -0.18 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 195.00 | 4.90 | 6.05 | 5.48 | 5.06 | -2.95 | -36.83% | 0.03 | 1 | 2 | 0.92 | -0.10 | 0.00 | -0.20 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 200.00 | 5.70 | 7.10 | 6.40 | 9.65 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.91 | -0.11 | 0.00 | -0.21 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 205.00 | 4.10 | 8.00 | 6.05 | 6.57 | -5.31 | -44.70% | 0.03 | 12 | 6 | 0.85 | -0.13 | 0.00 | -0.23 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 210.00 | 8.00 | 9.15 | 8.58 | 7.90 | -4.35 | -35.51% | 0.04 | 1 | 2 | 0.93 | -0.14 | 0.00 | -0.25 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 215.00 | 8.80 | 10.30 | 9.55 | 8.85 | -4.90 | -35.64% | 0.04 | 12 | 2 | 0.89 | -0.16 | 0.00 | -0.26 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 220.00 | 10.60 | 11.65 | 11.13 | 10.50 | -6.15 | -36.94% | 0.05 | 3 | 0 | 0.90 | -0.18 | 0.00 | -0.28 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 225.00 | 11.05 | 13.20 | 12.13 | 12.00 | % | 0.05 | 4 | 0 | 0.88 | -0.20 | 0.00 | -0.29 | 3/10/2026 | 3/10/2026 1:58:58 PM EST | |
| 230.00 | 12.70 | 14.60 | 13.65 | 12.16 | -6.69 | -35.50% | 0.06 | 1 | 2 | 0.84 | -0.22 | 0.00 | -0.30 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 235.00 | 14.70 | 16.30 | 15.50 | 14.89 | -5.75 | -27.86% | 0.07 | 5 | 3 | 0.87 | -0.24 | 0.00 | -0.32 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 240.00 | 16.35 | 17.95 | 17.15 | 14.00 | -12.32 | -46.81% | 0.07 | 1 | 4 | 0.86 | -0.26 | 0.00 | -0.33 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 245.00 | 18.30 | 20.05 | 19.18 | 18.85 | -9.65 | -33.86% | 0.08 | 1 | 1 | 0.87 | -0.28 | 0.00 | -0.34 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 250.00 | 20.10 | 21.90 | 21.00 | 18.60 | -11.40 | -38.00% | 0.08 | 1 | 2 | 0.84 | -0.30 | 0.00 | -0.35 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 255.00 | 22.15 | 24.05 | 23.10 | 20.35 | -14.35 | -41.36% | 0.09 | 2 | 2 | 0.86 | -0.32 | 0.00 | -0.35 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 260.00 | 23.20 | 26.30 | 24.75 | 25.40 | -6.95 | -21.49% | 0.10 | 1 | 3 | 0.85 | -0.35 | 0.00 | -0.36 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 265.00 | 26.55 | 28.65 | 27.60 | 34.85 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.83 | -0.37 | 0.00 | -0.37 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 270.00 | 28.90 | 31.20 | 30.05 | 27.60 | -12.40 | -31.00% | 0.11 | 1 | 10 | 0.83 | -0.40 | 0.00 | -0.37 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 275.00 | 31.30 | 34.15 | 32.73 | 31.08 | % | 0.12 | 1 | 0 | 0.82 | -0.42 | 0.00 | -0.37 | 3/10/2026 | 3/10/2026 1:58:58 PM EST | |
| 280.00 | 33.90 | 36.80 | 35.35 | 33.08 | % | 0.13 | 2 | 0 | 0.83 | -0.45 | 0.01 | -0.37 | 3/10/2026 | 3/10/2026 1:58:58 PM EST | |
| 285.00 | 34.15 | 39.55 | 36.85 | 35.64 | % | 0.13 | 1 | 0 | 0.81 | -0.47 | 0.01 | -0.37 | 3/10/2026 | 3/10/2026 1:58:58 PM EST | |
| 290.00 | 39.80 | 43.15 | 41.48 | 37.05 | -9.80 | -20.92% | 0.14 | 3 | 2 | 0.81 | -0.50 | 0.01 | -0.37 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 295.00 | 41.95 | 45.60 | 43.78 | % | 0.15 | 0 | 0 | 0.81 | -0.52 | 0.01 | -0.37 | 3/10/2026 1:58:58 PM EST | |||
| 300.00 | 46.15 | 49.30 | 47.73 | 42.77 | % | 0.16 | 70 | 0 | 0.82 | -0.54 | 0.01 | -0.36 | 3/10/2026 | 3/10/2026 1:58:58 PM EST | |
| 305.00 | 47.05 | 52.85 | 49.95 | % | 0.16 | 0 | 0 | 0.81 | -0.57 | 0.01 | -0.36 | 3/10/2026 1:58:58 PM EST | |||
| 310.00 | 50.60 | 55.90 | 53.25 | 61.20 | 0.00 | 0.00% | 0.17 | 0 | 20 | 0.80 | -0.59 | 0.01 | -0.35 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 315.00 | 54.20 | 61.05 | 57.63 | % | 0.18 | 0 | 0 | 0.80 | -0.61 | 0.00 | -0.35 | 3/10/2026 1:58:58 PM EST | |||
| 320.00 | 58.00 | 63.80 | 60.90 | 56.20 | -12.50 | -18.20% | 0.19 | 22 | 10 | 0.79 | -0.64 | 0.00 | -0.34 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 325.00 | 61.70 | 67.00 | 64.35 | % | 0.20 | 0 | 0 | 0.78 | -0.66 | 0.00 | -0.33 | 3/10/2026 1:58:58 PM EST | |||
| 330.00 | 65.85 | 71.55 | 68.70 | 76.90 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.78 | -0.68 | 0.00 | -0.32 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 335.00 | 69.90 | 75.20 | 72.55 | % | 0.22 | 0 | 0 | 0.77 | -0.70 | 0.00 | -0.31 | 3/10/2026 1:58:58 PM EST | |||
| 340.00 | 74.00 | 81.20 | 77.60 | % | 0.23 | 0 | 0 | 0.79 | -0.72 | 0.00 | -0.30 | 3/10/2026 1:58:58 PM EST | |||
| 345.00 | 78.15 | 83.60 | 80.88 | % | 0.23 | 0 | 0 | 0.77 | -0.73 | 0.00 | -0.29 | 3/10/2026 1:58:58 PM EST | |||
| 350.00 | 82.65 | 88.00 | 85.33 | % | 0.24 | 0 | 0 | 0.77 | -0.75 | 0.00 | -0.28 | 3/10/2026 1:58:58 PM EST | |||
| 355.00 | 86.65 | 93.05 | 89.85 | % | 0.25 | 0 | 0 | 0.76 | -0.77 | 0.00 | -0.27 | 3/10/2026 1:58:58 PM EST | |||
| 360.00 | 91.00 | 98.60 | 94.80 | % | 0.26 | 0 | 0 | 0.76 | -0.78 | 0.00 | -0.26 | 3/10/2026 1:58:58 PM EST | |||
| 365.00 | 95.40 | 101.90 | 98.65 | % | 0.27 | 0 | 0 | 0.79 | -0.80 | 0.00 | -0.25 | 3/10/2026 1:58:58 PM EST | |||
| 370.00 | 99.85 | 105.90 | 102.88 | % | 0.28 | 0 | 0 | 0.76 | -0.81 | 0.00 | -0.24 | 3/10/2026 1:58:58 PM EST | |||
| 375.00 | 104.35 | 110.95 | 107.65 | % | 0.29 | 0 | 0 | 0.75 | -0.82 | 0.00 | -0.23 | 3/10/2026 1:58:58 PM EST | |||
| 380.00 | 108.90 | 115.10 | 112.00 | % | 0.29 | 0 | 0 | 0.91 | -0.83 | 0.00 | -0.22 | 3/10/2026 1:58:58 PM EST | |||
| 385.00 | 113.80 | 118.95 | 116.38 | % | 0.30 | 0 | 0 | 0.91 | -0.85 | 0.00 | -0.21 | 3/10/2026 1:58:58 PM EST | |||
| 390.00 | 119.30 | 124.30 | 121.80 | % | 0.31 | 0 | 0 | 0.93 | -0.86 | 0.00 | -0.20 | 3/10/2026 1:58:58 PM EST | |||
| 395.00 | 122.85 | 129.10 | 125.98 | % | 0.32 | 0 | 0 | 0.91 | -0.87 | 0.00 | -0.19 | 3/10/2026 1:58:58 PM EST | |||
| 400.00 | 127.55 | 133.80 | 130.68 | % | 0.33 | 0 | 0 | 0.94 | -0.88 | 0.00 | -0.18 | 3/10/2026 1:58:58 PM EST |