Options Chain for WORKDAY INC CL A (WDAY) - $136.67 as of 3/12/2026 4:40:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 63.00 | 66.50 | 64.75 | % | 0.93 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:50 PM EST | |||
| 75.00 | 58.00 | 61.70 | 59.85 | % | 0.80 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.01 | 3/12/2026 3:59:50 PM EST | |||
| 80.00 | 53.00 | 56.80 | 54.90 | % | 0.69 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 3/12/2026 3:59:50 PM EST | |||
| 85.00 | 48.00 | 51.90 | 49.95 | % | 0.59 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.01 | 3/12/2026 3:59:50 PM EST | |||
| 90.00 | 43.50 | 47.10 | 45.30 | % | 0.50 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.02 | 3/12/2026 3:59:50 PM EST | |||
| 95.00 | 38.50 | 42.20 | 40.35 | % | 0.42 | 0 | 0 | 0.95 | 0.97 | 0.00 | -0.03 | 3/12/2026 3:59:50 PM EST | |||
| 100.00 | 34.00 | 37.40 | 35.70 | % | 0.36 | 0 | 0 | 0.86 | 0.95 | 0.00 | -0.04 | 3/12/2026 3:59:50 PM EST | |||
| 105.00 | 29.40 | 32.80 | 31.10 | % | 0.30 | 0 | 0 | 0.80 | 0.92 | 0.01 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 110.00 | 25.10 | 28.10 | 26.60 | % | 0.24 | 0 | 0 | 0.46 | 0.88 | 0.01 | -0.07 | 3/12/2026 3:59:50 PM EST | |||
| 115.00 | 21.10 | 24.10 | 22.60 | % | 0.20 | 0 | 0 | 0.54 | 0.83 | 0.01 | -0.09 | 3/12/2026 3:59:50 PM EST | |||
| 120.00 | 17.30 | 19.90 | 18.60 | % | 0.15 | 0 | 0 | 0.52 | 0.77 | 0.01 | -0.10 | 3/12/2026 3:59:50 PM EST | |||
| 125.00 | 14.30 | 16.00 | 15.15 | % | 0.12 | 0 | 0 | 0.52 | 0.70 | 0.01 | -0.11 | 3/12/2026 3:59:50 PM EST | |||
| 130.00 | 11.40 | 12.90 | 12.15 | % | 0.09 | 0 | 0 | 0.52 | 0.62 | 0.02 | -0.12 | 3/12/2026 3:59:50 PM EST | |||
| 135.00 | 8.40 | 10.20 | 9.30 | 11.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.50 | 0.54 | 0.02 | -0.12 | 3/11/2026 | 3/12/2026 3:59:50 PM EST |
| 140.00 | 6.30 | 7.70 | 7.00 | 7.00 | -3.92 | -35.90% | 0.05 | 21 | 2 | 0.49 | 0.45 | 0.02 | -0.12 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 145.00 | 4.80 | 6.00 | 5.40 | 6.10 | -2.40 | -28.24% | 0.04 | 4 | 9 | 0.49 | 0.37 | 0.02 | -0.11 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 150.00 | 3.60 | 4.50 | 4.05 | 4.50 | -0.50 | -10.00% | 0.03 | 1 | 9 | 0.50 | 0.29 | 0.02 | -0.10 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 155.00 | 2.05 | 3.30 | 2.68 | 3.24 | -3.36 | -50.91% | 0.02 | 5 | 2 | 0.47 | 0.23 | 0.01 | -0.08 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 160.00 | 1.10 | 2.00 | 1.55 | 2.14 | -1.38 | -39.21% | 0.01 | 5 | 3 | 0.44 | 0.17 | 0.01 | -0.07 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 165.00 | 0.75 | 1.70 | 1.23 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | 0.12 | 0.01 | -0.05 | 3/6/2026 | 3/12/2026 3:59:50 PM EST |
| 170.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.72 | 0.09 | 0.01 | -0.04 | 3/12/2026 3:59:50 PM EST | |||
| 175.00 | 0.40 | 1.10 | 0.75 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.06 | 0.01 | -0.03 | 3/10/2026 | 3/12/2026 3:59:50 PM EST |
| 180.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.78 | 0.04 | 0.00 | -0.02 | 3/12/2026 3:59:50 PM EST | |||
| 185.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.79 | 0.03 | 0.00 | -0.02 | 3/12/2026 3:59:50 PM EST | |||
| 190.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.83 | 0.02 | 0.00 | -0.01 | 3/12/2026 3:59:50 PM EST | |||
| 195.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.01 | 3/12/2026 3:59:50 PM EST | |||
| 200.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.87 | 0.01 | 0.00 | -0.01 | 3/12/2026 3:59:50 PM EST | |||
| 205.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.89 | 0.01 | 0.00 | 0.00 | 3/12/2026 3:59:50 PM EST | |||
| 210.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:50 PM EST | |||
| 215.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:50 PM EST | |||
| 75.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.01 | 3/12/2026 3:59:50 PM EST | |||
| 80.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 3/12/2026 3:59:50 PM EST | |||
| 85.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.09 | -0.01 | 0.00 | -0.01 | 3/12/2026 3:59:50 PM EST | |||
| 90.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.02 | 3/12/2026 3:59:50 PM EST | |||
| 95.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.87 | -0.03 | 0.00 | -0.03 | 3/12/2026 3:59:50 PM EST | |||
| 100.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.88 | -0.05 | 0.00 | -0.04 | 3/12/2026 3:59:50 PM EST | |||
| 105.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 0.83 | -0.08 | 0.01 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 110.00 | 1.00 | 2.45 | 1.73 | 1.76 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.56 | -0.12 | 0.01 | -0.07 | 3/10/2026 | 3/12/2026 3:59:50 PM EST |
| 115.00 | 1.80 | 3.20 | 2.50 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.54 | -0.17 | 0.01 | -0.09 | 3/9/2026 | 3/12/2026 3:59:50 PM EST |
| 120.00 | 2.85 | 4.20 | 3.53 | 3.00 | % | 0.03 | 2 | 0 | 0.53 | -0.23 | 0.01 | -0.10 | 3/12/2026 | 3/12/2026 3:59:50 PM EST | |
| 125.00 | 4.10 | 5.50 | 4.80 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.51 | -0.30 | 0.01 | -0.11 | 3/10/2026 | 3/12/2026 3:59:50 PM EST |
| 130.00 | 6.30 | 7.60 | 6.95 | % | 0.05 | 0 | 0 | 0.52 | -0.38 | 0.02 | -0.12 | 3/12/2026 3:59:50 PM EST | |||
| 135.00 | 8.00 | 10.10 | 9.05 | 8.25 | +0.35 | +4.43% | 0.07 | 2 | 4 | 0.50 | -0.46 | 0.02 | -0.12 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 140.00 | 10.70 | 12.60 | 11.65 | 10.30 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.48 | -0.55 | 0.02 | -0.12 | 3/11/2026 | 3/12/2026 3:59:50 PM EST |
| 145.00 | 14.60 | 15.70 | 15.15 | % | 0.10 | 0 | 0 | 0.50 | -0.63 | 0.02 | -0.11 | 3/12/2026 3:59:50 PM EST | |||
| 150.00 | 17.40 | 19.40 | 18.40 | 13.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.47 | -0.71 | 0.02 | -0.10 | 3/10/2026 | 3/12/2026 3:59:50 PM EST |
| 155.00 | 21.30 | 23.90 | 22.60 | % | 0.15 | 0 | 0 | 0.47 | -0.77 | 0.01 | -0.08 | 3/12/2026 3:59:50 PM EST | |||
| 160.00 | 25.60 | 28.00 | 26.80 | % | 0.17 | 0 | 0 | 0.58 | -0.83 | 0.01 | -0.07 | 3/12/2026 3:59:50 PM EST | |||
| 165.00 | 30.20 | 32.30 | 31.25 | % | 0.19 | 0 | 0 | 0.59 | -0.88 | 0.01 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 170.00 | 34.30 | 37.70 | 36.00 | % | 0.21 | 0 | 0 | 0.64 | -0.91 | 0.01 | -0.04 | 3/12/2026 3:59:50 PM EST | |||
| 175.00 | 39.10 | 42.50 | 40.80 | % | 0.23 | 0 | 0 | 0.71 | -0.94 | 0.01 | -0.03 | 3/12/2026 3:59:50 PM EST | |||
| 180.00 | 43.90 | 47.70 | 45.80 | % | 0.25 | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.02 | 3/12/2026 3:59:50 PM EST | |||
| 185.00 | 48.70 | 52.90 | 50.80 | % | 0.27 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.02 | 3/12/2026 3:59:50 PM EST | |||
| 190.00 | 53.70 | 57.70 | 55.70 | % | 0.29 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.01 | 3/12/2026 3:59:50 PM EST | |||
| 195.00 | 58.70 | 62.70 | 60.70 | % | 0.31 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 3/12/2026 3:59:50 PM EST | |||
| 200.00 | 63.70 | 67.70 | 65.70 | % | 0.33 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 3/12/2026 3:59:50 PM EST | |||
| 205.00 | 68.70 | 72.70 | 70.70 | % | 0.34 | 0 | 0 | 0.95 | -0.99 | 0.00 | 0.00 | 3/12/2026 3:59:50 PM EST | |||
| 210.00 | 73.70 | 77.70 | 75.70 | % | 0.36 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:50 PM EST | |||
| 215.00 | 78.70 | 82.70 | 80.70 | % | 0.38 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:50 PM EST |