Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $252.71 as of 3/5/2026 6:27:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 71.00 | 74.60 | 72.80 | % | 0.40 | 0 | 0 | 0.74 | 0.91 | 0.00 | -0.10 | 3/5/2026 3:59:49 PM EST | |||
| 185.00 | 66.60 | 70.10 | 68.35 | % | 0.37 | 0 | 0 | 0.73 | 0.90 | 0.00 | -0.12 | 3/5/2026 3:59:49 PM EST | |||
| 190.00 | 62.50 | 65.30 | 63.90 | 69.65 | % | 0.34 | 70 | 0 | 0.71 | 0.88 | 0.00 | -0.13 | 3/5/2026 | 3/5/2026 3:59:49 PM EST | |
| 195.00 | 58.50 | 61.25 | 59.88 | % | 0.31 | 0 | 0 | 0.71 | 0.86 | 0.00 | -0.15 | 3/5/2026 3:59:49 PM EST | |||
| 200.00 | 54.50 | 57.25 | 55.88 | 59.10 | % | 0.28 | 10 | 0 | 0.70 | 0.83 | 0.00 | -0.16 | 3/5/2026 | 3/5/2026 3:59:49 PM EST | |
| 205.00 | 50.65 | 54.35 | 52.50 | % | 0.26 | 0 | 0 | 0.72 | 0.81 | 0.00 | -0.18 | 3/5/2026 3:59:49 PM EST | |||
| 210.00 | 47.05 | 50.50 | 48.78 | % | 0.23 | 0 | 0 | 0.71 | 0.79 | 0.00 | -0.19 | 3/5/2026 3:59:49 PM EST | |||
| 215.00 | 43.55 | 47.05 | 45.30 | % | 0.21 | 0 | 0 | 0.71 | 0.76 | 0.00 | -0.20 | 3/5/2026 3:59:49 PM EST | |||
| 220.00 | 40.10 | 43.70 | 41.90 | 35.05 | % | 0.19 | 1 | 0 | 0.71 | 0.73 | 0.01 | -0.21 | 3/5/2026 | 3/5/2026 3:59:49 PM EST | |
| 225.00 | 37.10 | 39.45 | 38.28 | % | 0.17 | 0 | 0 | 0.69 | 0.70 | 0.01 | -0.22 | 3/5/2026 3:59:49 PM EST | |||
| 230.00 | 34.00 | 36.45 | 35.23 | % | 0.15 | 0 | 0 | 0.69 | 0.67 | 0.01 | -0.23 | 3/5/2026 3:59:49 PM EST | |||
| 235.00 | 31.10 | 33.35 | 32.23 | % | 0.14 | 0 | 0 | 0.68 | 0.64 | 0.01 | -0.24 | 3/5/2026 3:59:49 PM EST | |||
| 240.00 | 28.30 | 30.95 | 29.63 | % | 0.12 | 0 | 0 | 0.68 | 0.61 | 0.01 | -0.24 | 3/5/2026 3:59:49 PM EST | |||
| 245.00 | 25.70 | 28.45 | 27.08 | 26.80 | % | 0.11 | 1 | 0 | 0.68 | 0.58 | 0.01 | -0.25 | 3/5/2026 | 3/5/2026 3:59:49 PM EST | |
| 250.00 | 23.20 | 25.80 | 24.50 | 24.50 | % | 0.10 | 4 | 0 | 0.67 | 0.54 | 0.01 | -0.25 | 3/5/2026 | 3/5/2026 3:59:49 PM EST | |
| 255.00 | 20.85 | 23.80 | 22.33 | 22.00 | % | 0.09 | 2 | 0 | 0.67 | 0.51 | 0.01 | -0.25 | 3/5/2026 | 3/5/2026 3:59:49 PM EST | |
| 260.00 | 18.65 | 21.60 | 20.13 | 18.14 | % | 0.08 | 4 | 0 | 0.67 | 0.48 | 0.01 | -0.25 | 3/5/2026 | 3/5/2026 3:59:49 PM EST | |
| 265.00 | 16.50 | 19.85 | 18.18 | % | 0.07 | 0 | 0 | 0.66 | 0.45 | 0.01 | -0.24 | 3/5/2026 3:59:49 PM EST | |||
| 270.00 | 14.50 | 17.30 | 15.90 | % | 0.06 | 0 | 0 | 0.65 | 0.42 | 0.01 | -0.24 | 3/5/2026 3:59:49 PM EST | |||
| 275.00 | 13.00 | 15.70 | 14.35 | % | 0.05 | 0 | 0 | 0.64 | 0.39 | 0.01 | -0.23 | 3/5/2026 3:59:49 PM EST | |||
| 280.00 | 11.10 | 14.55 | 12.83 | % | 0.05 | 0 | 0 | 0.65 | 0.36 | 0.01 | -0.22 | 3/5/2026 3:59:49 PM EST | |||
| 285.00 | 9.65 | 12.55 | 11.10 | % | 0.04 | 0 | 0 | 0.63 | 0.33 | 0.01 | -0.22 | 3/5/2026 3:59:49 PM EST | |||
| 290.00 | 8.50 | 11.50 | 10.00 | 10.05 | % | 0.03 | 1 | 0 | 0.64 | 0.30 | 0.01 | -0.21 | 3/5/2026 | 3/5/2026 3:59:49 PM EST | |
| 295.00 | 7.50 | 9.95 | 8.73 | 10.80 | % | 0.03 | 2 | 0 | 0.63 | 0.27 | 0.01 | -0.20 | 3/5/2026 | 3/5/2026 3:59:49 PM EST | |
| 300.00 | 6.25 | 9.05 | 7.65 | % | 0.03 | 0 | 0 | 0.63 | 0.25 | 0.01 | -0.19 | 3/5/2026 3:59:49 PM EST | |||
| 305.00 | 5.30 | 8.10 | 6.70 | % | 0.02 | 0 | 0 | 0.62 | 0.23 | 0.01 | -0.18 | 3/5/2026 3:59:49 PM EST | |||
| 310.00 | 4.50 | 7.45 | 5.98 | % | 0.02 | 0 | 0 | 0.62 | 0.20 | 0.00 | -0.16 | 3/5/2026 3:59:49 PM EST | |||
| 315.00 | 4.05 | 6.85 | 5.45 | % | 0.02 | 0 | 0 | 0.63 | 0.18 | 0.00 | -0.15 | 3/5/2026 3:59:49 PM EST | |||
| 320.00 | 3.65 | 6.30 | 4.98 | % | 0.02 | 0 | 0 | 0.64 | 0.17 | 0.00 | -0.14 | 3/5/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 1.11 | 4.10 | 2.61 | % | 0.01 | 0 | 0 | 0.68 | -0.09 | 0.00 | -0.10 | 3/5/2026 3:59:49 PM EST | |||
| 185.00 | 2.00 | 4.95 | 3.48 | % | 0.02 | 0 | 0 | 0.70 | -0.10 | 0.00 | -0.12 | 3/5/2026 3:59:49 PM EST | |||
| 190.00 | 3.00 | 6.05 | 4.53 | % | 0.02 | 0 | 0 | 0.71 | -0.12 | 0.00 | -0.13 | 3/5/2026 3:59:49 PM EST | |||
| 195.00 | 4.00 | 6.90 | 5.45 | % | 0.03 | 0 | 0 | 0.71 | -0.14 | 0.00 | -0.15 | 3/5/2026 3:59:49 PM EST | |||
| 200.00 | 5.25 | 7.95 | 6.60 | 5.23 | % | 0.03 | 1 | 0 | 0.71 | -0.17 | 0.00 | -0.16 | 3/5/2026 | 3/5/2026 3:59:49 PM EST | |
| 205.00 | 5.75 | 9.15 | 7.45 | % | 0.04 | 0 | 0 | 0.70 | -0.19 | 0.00 | -0.18 | 3/5/2026 3:59:49 PM EST | |||
| 210.00 | 7.80 | 10.45 | 9.13 | % | 0.04 | 0 | 0 | 0.71 | -0.21 | 0.00 | -0.19 | 3/5/2026 3:59:49 PM EST | |||
| 215.00 | 8.20 | 11.95 | 10.08 | % | 0.05 | 0 | 0 | 0.69 | -0.24 | 0.00 | -0.20 | 3/5/2026 3:59:49 PM EST | |||
| 220.00 | 9.85 | 13.70 | 11.78 | 13.42 | % | 0.05 | 1 | 0 | 0.69 | -0.27 | 0.01 | -0.21 | 3/5/2026 | 3/5/2026 3:59:49 PM EST | |
| 225.00 | 12.65 | 15.45 | 14.05 | 15.88 | % | 0.06 | 5 | 0 | 0.70 | -0.30 | 0.01 | -0.22 | 3/5/2026 | 3/5/2026 3:59:49 PM EST | |
| 230.00 | 14.55 | 17.40 | 15.98 | % | 0.07 | 0 | 0 | 0.70 | -0.33 | 0.01 | -0.23 | 3/5/2026 3:59:49 PM EST | |||
| 235.00 | 15.95 | 19.45 | 17.70 | % | 0.08 | 0 | 0 | 0.68 | -0.36 | 0.01 | -0.24 | 3/5/2026 3:59:49 PM EST | |||
| 240.00 | 18.15 | 21.50 | 19.83 | 22.53 | % | 0.08 | 1 | 0 | 0.68 | -0.39 | 0.01 | -0.24 | 3/5/2026 | 3/5/2026 3:59:49 PM EST | |
| 245.00 | 20.80 | 23.90 | 22.35 | % | 0.09 | 0 | 0 | 0.68 | -0.42 | 0.01 | -0.25 | 3/5/2026 3:59:49 PM EST | |||
| 250.00 | 23.25 | 26.50 | 24.88 | % | 0.10 | 0 | 0 | 0.67 | -0.46 | 0.01 | -0.25 | 3/5/2026 3:59:49 PM EST | |||
| 255.00 | 26.05 | 29.15 | 27.60 | % | 0.11 | 0 | 0 | 0.67 | -0.49 | 0.01 | -0.25 | 3/5/2026 3:59:49 PM EST | |||
| 260.00 | 28.90 | 31.95 | 30.43 | % | 0.12 | 0 | 0 | 0.66 | -0.52 | 0.01 | -0.25 | 3/5/2026 3:59:49 PM EST | |||
| 265.00 | 31.85 | 34.80 | 33.33 | % | 0.13 | 0 | 0 | 0.66 | -0.55 | 0.01 | -0.24 | 3/5/2026 3:59:49 PM EST | |||
| 270.00 | 34.95 | 37.85 | 36.40 | % | 0.13 | 0 | 0 | 0.65 | -0.58 | 0.01 | -0.24 | 3/5/2026 3:59:49 PM EST | |||
| 275.00 | 38.30 | 41.00 | 39.65 | % | 0.14 | 0 | 0 | 0.65 | -0.61 | 0.01 | -0.23 | 3/5/2026 3:59:49 PM EST | |||
| 280.00 | 41.95 | 44.40 | 43.18 | % | 0.15 | 0 | 0 | 0.65 | -0.64 | 0.01 | -0.22 | 3/5/2026 3:59:49 PM EST | |||
| 285.00 | 45.50 | 48.05 | 46.78 | % | 0.16 | 0 | 0 | 0.64 | -0.67 | 0.01 | -0.22 | 3/5/2026 3:59:49 PM EST | |||
| 290.00 | 48.45 | 51.80 | 50.13 | % | 0.17 | 0 | 0 | 0.63 | -0.70 | 0.01 | -0.21 | 3/5/2026 3:59:49 PM EST | |||
| 295.00 | 52.15 | 55.65 | 53.90 | % | 0.18 | 0 | 0 | 0.62 | -0.73 | 0.01 | -0.20 | 3/5/2026 3:59:49 PM EST | |||
| 300.00 | 56.10 | 59.65 | 57.88 | % | 0.19 | 0 | 0 | 0.62 | -0.75 | 0.01 | -0.19 | 3/5/2026 3:59:49 PM EST | |||
| 305.00 | 60.10 | 63.75 | 61.93 | % | 0.20 | 0 | 0 | 0.62 | -0.77 | 0.01 | -0.18 | 3/5/2026 3:59:49 PM EST | |||
| 310.00 | 64.35 | 67.95 | 66.15 | % | 0.21 | 0 | 0 | 0.63 | -0.80 | 0.00 | -0.16 | 3/5/2026 3:59:49 PM EST | |||
| 315.00 | 68.70 | 72.15 | 70.43 | % | 0.22 | 0 | 0 | 0.63 | -0.82 | 0.00 | -0.15 | 3/5/2026 3:59:49 PM EST | |||
| 320.00 | 72.90 | 76.60 | 74.75 | % | 0.23 | 0 | 0 | 0.61 | -0.83 | 0.00 | -0.14 | 3/5/2026 3:59:49 PM EST |