Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $35.77 as of 3/12/2026 4:36:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.60 | 17.50 | 15.55 | % | 0.78 | 0 | 0 | 2.11 | 0.98 | 0.01 | -0.01 | 3/12/2026 3:59:51 PM EST | |||
| 21.00 | 12.65 | 16.35 | 14.50 | % | 0.69 | 0 | 0 | 1.92 | 0.97 | 0.01 | -0.01 | 3/12/2026 3:59:51 PM EST | |||
| 22.00 | 11.70 | 15.40 | 13.55 | % | 0.62 | 0 | 0 | 1.82 | 0.95 | 0.01 | -0.01 | 3/12/2026 3:59:51 PM EST | |||
| 23.00 | 10.75 | 14.60 | 12.68 | % | 0.55 | 0 | 0 | 1.77 | 0.94 | 0.01 | -0.02 | 3/12/2026 3:59:51 PM EST | |||
| 24.00 | 9.80 | 13.45 | 11.63 | % | 0.48 | 0 | 0 | 1.68 | 0.92 | 0.01 | -0.02 | 3/12/2026 3:59:51 PM EST | |||
| 25.00 | 8.90 | 12.80 | 10.85 | % | 0.43 | 0 | 0 | 1.60 | 0.91 | 0.02 | -0.02 | 3/12/2026 3:59:51 PM EST | |||
| 26.00 | 8.00 | 11.80 | 9.90 | % | 0.38 | 0 | 0 | 1.49 | 0.88 | 0.02 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 27.00 | 7.15 | 10.95 | 9.05 | % | 0.34 | 0 | 0 | 1.42 | 0.86 | 0.02 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 28.00 | 6.35 | 10.20 | 8.28 | % | 0.30 | 0 | 0 | 1.38 | 0.83 | 0.03 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 29.00 | 5.60 | 9.00 | 7.30 | 7.72 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.38 | 0.80 | 0.03 | -0.04 | 3/10/2026 | 3/12/2026 3:59:51 PM EST |
| 30.00 | 4.90 | 8.50 | 6.70 | 6.85 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.27 | 0.76 | 0.03 | -0.04 | 3/10/2026 | 3/12/2026 3:59:51 PM EST |
| 31.00 | 4.25 | 7.65 | 5.95 | % | 0.19 | 0 | 0 | 0.67 | 0.73 | 0.03 | -0.04 | 3/12/2026 3:59:51 PM EST | |||
| 32.00 | 4.15 | 7.10 | 5.63 | % | 0.18 | 0 | 0 | 0.79 | 0.69 | 0.04 | -0.04 | 3/12/2026 3:59:51 PM EST | |||
| 33.00 | 3.60 | 6.50 | 5.05 | % | 0.15 | 0 | 0 | 0.79 | 0.65 | 0.04 | -0.04 | 3/12/2026 3:59:51 PM EST | |||
| 34.00 | 3.05 | 6.00 | 4.53 | % | 0.13 | 0 | 0 | 0.79 | 0.62 | 0.04 | -0.04 | 3/12/2026 3:59:51 PM EST | |||
| 35.00 | 2.52 | 4.80 | 3.66 | 4.25 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.70 | 0.58 | 0.04 | -0.05 | 3/11/2026 | 3/12/2026 3:59:51 PM EST |
| 36.00 | 2.01 | 4.95 | 3.48 | % | 0.10 | 0 | 0 | 0.75 | 0.54 | 0.04 | -0.05 | 3/12/2026 3:59:51 PM EST | |||
| 37.00 | 2.18 | 3.90 | 3.04 | % | 0.08 | 0 | 0 | 0.74 | 0.50 | 0.04 | -0.05 | 3/12/2026 3:59:51 PM EST | |||
| 38.00 | 1.71 | 4.00 | 2.86 | 2.70 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.77 | 0.46 | 0.04 | -0.05 | 3/11/2026 | 3/12/2026 3:59:51 PM EST |
| 39.00 | 0.98 | 3.85 | 2.42 | 2.06 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.72 | 0.42 | 0.04 | -0.04 | 3/9/2026 | 3/12/2026 3:59:51 PM EST |
| 40.00 | 1.08 | 3.75 | 2.42 | % | 0.06 | 0 | 0 | 0.80 | 0.38 | 0.04 | -0.04 | 3/12/2026 3:59:51 PM EST | |||
| 41.00 | 0.47 | 3.60 | 2.04 | % | 0.05 | 0 | 0 | 0.76 | 0.35 | 0.04 | -0.04 | 3/12/2026 3:59:51 PM EST | |||
| 42.00 | 0.24 | 3.50 | 1.87 | 1.41 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.76 | 0.32 | 0.04 | -0.04 | 3/10/2026 | 3/12/2026 3:59:51 PM EST |
| 43.00 | 0.69 | 2.34 | 1.52 | % | 0.04 | 0 | 0 | 0.75 | 0.29 | 0.04 | -0.04 | 3/12/2026 3:59:51 PM EST | |||
| 44.00 | 0.00 | 3.10 | 1.55 | % | 0.04 | 0 | 0 | 1.26 | 0.24 | 0.03 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 45.00 | 0.05 | 3.15 | 1.60 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 104 | 0.79 | 0.23 | 0.03 | -0.03 | 3/11/2026 | 3/12/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | 2.10 | -0.02 | 0.01 | -0.01 | 3/12/2026 3:59:51 PM EST | |||
| 21.00 | 0.00 | 2.29 | 1.15 | % | 0.05 | 0 | 0 | 1.98 | -0.03 | 0.01 | -0.01 | 3/12/2026 3:59:51 PM EST | |||
| 22.00 | 0.00 | 2.34 | 1.17 | % | 0.05 | 0 | 0 | 1.87 | -0.05 | 0.01 | -0.01 | 3/12/2026 3:59:51 PM EST | |||
| 23.00 | 0.00 | 2.39 | 1.20 | % | 0.05 | 0 | 0 | 1.78 | -0.06 | 0.01 | -0.02 | 3/12/2026 3:59:51 PM EST | |||
| 24.00 | 0.00 | 2.46 | 1.23 | % | 0.05 | 0 | 0 | 1.69 | -0.08 | 0.01 | -0.02 | 3/12/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 2.54 | 1.27 | % | 0.05 | 0 | 0 | 1.61 | -0.09 | 0.02 | -0.02 | 3/12/2026 3:59:51 PM EST | |||
| 26.00 | 0.00 | 2.65 | 1.33 | % | 0.05 | 0 | 0 | 1.52 | -0.12 | 0.02 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 27.00 | 0.00 | 2.79 | 1.40 | % | 0.05 | 0 | 0 | 1.47 | -0.14 | 0.02 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 28.00 | 0.00 | 2.99 | 1.50 | % | 0.05 | 0 | 0 | 1.41 | -0.17 | 0.03 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 29.00 | 0.00 | 3.25 | 1.63 | % | 0.06 | 0 | 0 | 1.36 | -0.20 | 0.03 | -0.04 | 3/12/2026 3:59:51 PM EST | |||
| 30.00 | 0.06 | 3.40 | 1.73 | % | 0.06 | 0 | 0 | 0.79 | -0.24 | 0.03 | -0.04 | 3/12/2026 3:59:51 PM EST | |||
| 31.00 | 0.42 | 3.55 | 1.99 | 2.17 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.81 | -0.27 | 0.03 | -0.04 | 3/10/2026 | 3/12/2026 3:59:51 PM EST |
| 32.00 | 0.79 | 3.80 | 2.30 | 2.56 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.79 | -0.31 | 0.04 | -0.04 | 3/10/2026 | 3/12/2026 3:59:51 PM EST |
| 33.00 | 1.23 | 4.10 | 2.67 | % | 0.08 | 0 | 0 | 0.80 | -0.35 | 0.04 | -0.04 | 3/12/2026 3:59:51 PM EST | |||
| 34.00 | 1.69 | 4.55 | 3.12 | % | 0.09 | 0 | 0 | 0.81 | -0.38 | 0.04 | -0.04 | 3/12/2026 3:59:51 PM EST | |||
| 35.00 | 2.25 | 4.60 | 3.43 | % | 0.10 | 0 | 0 | 0.77 | -0.42 | 0.04 | -0.05 | 3/12/2026 3:59:51 PM EST | |||
| 36.00 | 2.61 | 5.50 | 4.06 | 4.00 | % | 0.11 | 30 | 0 | 0.79 | -0.46 | 0.04 | -0.05 | 3/12/2026 | 3/12/2026 3:59:51 PM EST | |
| 37.00 | 3.25 | 6.10 | 4.68 | % | 0.13 | 0 | 0 | 0.81 | -0.50 | 0.04 | -0.05 | 3/12/2026 3:59:51 PM EST | |||
| 38.00 | 3.90 | 6.70 | 5.30 | % | 0.14 | 0 | 0 | 0.81 | -0.54 | 0.04 | -0.05 | 3/12/2026 3:59:51 PM EST | |||
| 39.00 | 4.55 | 7.40 | 5.98 | % | 0.15 | 0 | 0 | 0.79 | -0.58 | 0.04 | -0.04 | 3/12/2026 3:59:51 PM EST | |||
| 40.00 | 5.25 | 8.10 | 6.68 | % | 0.17 | 0 | 0 | 1.22 | -0.62 | 0.04 | -0.04 | 3/12/2026 3:59:51 PM EST | |||
| 41.00 | 6.70 | 8.30 | 7.50 | % | 0.18 | 0 | 0 | 0.85 | -0.65 | 0.04 | -0.04 | 3/12/2026 3:59:51 PM EST | |||
| 42.00 | 6.35 | 9.70 | 8.03 | % | 0.19 | 0 | 0 | 1.26 | -0.68 | 0.04 | -0.04 | 3/12/2026 3:59:51 PM EST | |||
| 43.00 | 7.15 | 10.95 | 9.05 | % | 0.21 | 0 | 0 | 1.29 | -0.71 | 0.04 | -0.04 | 3/12/2026 3:59:51 PM EST | |||
| 44.00 | 9.05 | 10.80 | 9.93 | % | 0.23 | 0 | 0 | 0.80 | -0.76 | 0.03 | -0.03 | 3/12/2026 3:59:51 PM EST | |||
| 45.00 | 8.85 | 12.60 | 10.73 | % | 0.24 | 0 | 0 | 1.35 | -0.77 | 0.03 | -0.03 | 3/12/2026 3:59:51 PM EST |