Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $19.87 as of 3/9/2026 9:28:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 6.55 | 7.75 | 7.15 | % | 0.55 | 0 | 0 | 1.42 | 0.90 | 0.02 | -0.01 | 3/9/2026 3:59:53 PM EST | |||
| 14.00 | 5.70 | 6.90 | 6.30 | 8.30 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.33 | 0.86 | 0.03 | -0.02 | 3/6/2026 | 3/9/2026 3:59:53 PM EST |
| 15.00 | 5.00 | 6.20 | 5.60 | % | 0.37 | 0 | 0 | 0.99 | 0.82 | 0.03 | -0.02 | 3/9/2026 3:59:53 PM EST | |||
| 16.00 | 4.60 | 5.35 | 4.98 | % | 0.31 | 0 | 0 | 1.07 | 0.77 | 0.04 | -0.02 | 3/9/2026 3:59:53 PM EST | |||
| 16.50 | 4.35 | 5.05 | 4.70 | 4.68 | +0.41 | +9.61% | 0.28 | 3 | 1 | 1.09 | 0.75 | 0.04 | -0.03 | 3/9/2026 | 3/9/2026 3:59:53 PM EST |
| 17.00 | 4.30 | 4.75 | 4.53 | 4.50 | +0.38 | +9.23% | 0.27 | 4 | 2 | 1.14 | 0.72 | 0.04 | -0.03 | 3/9/2026 | 3/9/2026 3:59:53 PM EST |
| 17.50 | 3.65 | 4.45 | 4.05 | 3.58 | -0.24 | -6.29% | 0.23 | 1 | 1 | 1.06 | 0.70 | 0.05 | -0.03 | 3/9/2026 | 3/9/2026 3:59:53 PM EST |
| 18.00 | 3.55 | 4.15 | 3.85 | 3.15 | -0.68 | -17.76% | 0.21 | 1 | 1 | 1.09 | 0.67 | 0.05 | -0.03 | 3/9/2026 | 3/9/2026 3:59:53 PM EST |
| 18.50 | 3.45 | 3.90 | 3.68 | 2.90 | -0.75 | -20.55% | 0.20 | 1 | 2 | 1.12 | 0.64 | 0.05 | -0.03 | 3/9/2026 | 3/9/2026 3:59:53 PM EST |
| 19.00 | 3.20 | 3.55 | 3.38 | 3.20 | +0.20 | +6.67% | 0.18 | 23 | 13 | 1.09 | 0.61 | 0.05 | -0.03 | 3/9/2026 | 3/9/2026 3:59:53 PM EST |
| 19.50 | 2.98 | 3.25 | 3.12 | 3.15 | +0.30 | +10.53% | 0.16 | 18 | 9 | 1.08 | 0.59 | 0.05 | -0.03 | 3/9/2026 | 3/9/2026 3:59:53 PM EST |
| 20.00 | 2.67 | 3.15 | 2.91 | 2.80 | -0.03 | -1.06% | 0.15 | 10 | 22 | 1.08 | 0.56 | 0.05 | -0.03 | 3/9/2026 | 3/9/2026 3:59:53 PM EST |
| 20.50 | 2.40 | 2.90 | 2.65 | 2.64 | -0.22 | -7.70% | 0.13 | 4 | 3 | 1.06 | 0.53 | 0.05 | -0.03 | 3/9/2026 | 3/9/2026 3:59:53 PM EST |
| 21.00 | 2.33 | 2.70 | 2.52 | 2.51 | +0.26 | +11.56% | 0.12 | 54 | 135 | 1.08 | 0.51 | 0.05 | -0.03 | 3/9/2026 | 3/9/2026 3:59:53 PM EST |
| 21.50 | 2.05 | 2.57 | 2.31 | 2.10 | -0.37 | -14.98% | 0.11 | 14 | 15 | 1.07 | 0.48 | 0.05 | -0.03 | 3/9/2026 | 3/9/2026 3:59:53 PM EST |
| 22.00 | 1.97 | 2.50 | 2.24 | 2.00 | -0.13 | -6.11% | 0.10 | 2 | 17 | 1.10 | 0.46 | 0.05 | -0.03 | 3/9/2026 | 3/9/2026 3:59:53 PM EST |
| 22.50 | 1.69 | 2.31 | 2.00 | % | 0.09 | 0 | 0 | 1.07 | 0.44 | 0.05 | -0.03 | 3/9/2026 3:59:53 PM EST | |||
| 23.00 | 1.67 | 2.05 | 1.86 | 1.91 | % | 0.08 | 2 | 0 | 1.07 | 0.41 | 0.05 | -0.03 | 3/9/2026 | 3/9/2026 3:59:53 PM EST | |
| 23.50 | 1.54 | 1.97 | 1.76 | 1.70 | +0.20 | +13.34% | 0.07 | 2 | 1 | 1.08 | 0.39 | 0.05 | -0.03 | 3/9/2026 | 3/9/2026 3:59:53 PM EST |
| 24.00 | 1.28 | 1.76 | 1.52 | 1.53 | -0.88 | -36.52% | 0.06 | 1 | 1 | 1.04 | 0.37 | 0.05 | -0.03 | 3/9/2026 | 3/9/2026 3:59:53 PM EST |
| 24.50 | 1.26 | 1.67 | 1.47 | 1.36 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.06 | 0.35 | 0.05 | -0.03 | 3/6/2026 | 3/9/2026 3:59:53 PM EST |
| 25.00 | 1.19 | 1.53 | 1.36 | 1.35 | -0.09 | -6.25% | 0.05 | 2 | 2 | 1.07 | 0.33 | 0.05 | -0.03 | 3/9/2026 | 3/9/2026 3:59:53 PM EST |
| 25.50 | 1.11 | 1.43 | 1.27 | 1.30 | % | 0.05 | 1 | 0 | 1.07 | 0.31 | 0.05 | -0.03 | 3/9/2026 | 3/9/2026 3:59:53 PM EST | |
| 26.00 | 1.08 | 1.40 | 1.24 | 1.25 | +0.25 | +25.00% | 0.05 | 15 | 1 | 1.10 | 0.29 | 0.05 | -0.03 | 3/9/2026 | 3/9/2026 3:59:53 PM EST |
| 26.50 | 0.87 | 1.35 | 1.11 | % | 0.04 | 0 | 0 | 1.08 | 0.28 | 0.05 | -0.03 | 3/9/2026 3:59:53 PM EST | |||
| 27.00 | 0.87 | 1.15 | 1.01 | 1.09 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.07 | 0.26 | 0.04 | -0.03 | 3/6/2026 | 3/9/2026 3:59:53 PM EST |
| 27.50 | 0.72 | 1.11 | 0.92 | 0.86 | -0.09 | -9.48% | 0.03 | 1 | 201 | 1.06 | 0.25 | 0.04 | -0.03 | 3/9/2026 | 3/9/2026 3:59:53 PM EST |
| 28.00 | 0.62 | 1.06 | 0.84 | % | 0.03 | 0 | 0 | 1.06 | 0.23 | 0.04 | -0.03 | 3/9/2026 3:59:53 PM EST | |||
| 29.00 | 0.62 | 1.06 | 0.84 | % | 0.03 | 0 | 0 | 1.12 | 0.20 | 0.04 | -0.02 | 3/9/2026 3:59:53 PM EST | |||
| 30.00 | 0.53 | 0.92 | 0.73 | % | 0.02 | 0 | 0 | 1.11 | 0.18 | 0.04 | -0.02 | 3/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.31 | 0.50 | 0.41 | 0.48 | +0.08 | +20.00% | 0.03 | 1 | 1 | 1.06 | -0.10 | 0.02 | -0.01 | 3/9/2026 | 3/9/2026 3:59:53 PM EST |
| 14.00 | 0.51 | 0.80 | 0.66 | 0.66 | % | 0.05 | 1 | 0 | 1.09 | -0.14 | 0.03 | -0.02 | 3/9/2026 | 3/9/2026 3:59:53 PM EST | |
| 15.00 | 0.74 | 0.88 | 0.81 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.03 | -0.18 | 0.03 | -0.02 | 3/6/2026 | 3/9/2026 3:59:53 PM EST |
| 16.00 | 1.03 | 1.29 | 1.16 | 1.22 | -0.12 | -8.96% | 0.07 | 1 | 1 | 1.05 | -0.23 | 0.04 | -0.02 | 3/9/2026 | 3/9/2026 3:59:53 PM EST |
| 16.50 | 1.20 | 1.45 | 1.33 | 1.39 | % | 0.08 | 1 | 0 | 1.04 | -0.25 | 0.04 | -0.03 | 3/9/2026 | 3/9/2026 3:59:53 PM EST | |
| 17.00 | 1.37 | 1.70 | 1.54 | 1.52 | % | 0.09 | 12 | 0 | 1.05 | -0.28 | 0.04 | -0.03 | 3/9/2026 | 3/9/2026 3:59:53 PM EST | |
| 17.50 | 1.59 | 1.84 | 1.72 | 2.17 | % | 0.10 | 2 | 0 | 1.03 | -0.30 | 0.05 | -0.03 | 3/9/2026 | 3/9/2026 3:59:53 PM EST | |
| 18.00 | 1.79 | 2.08 | 1.94 | 2.30 | +0.31 | +15.58% | 0.11 | 1 | 1 | 1.03 | -0.33 | 0.05 | -0.03 | 3/9/2026 | 3/9/2026 3:59:53 PM EST |
| 18.50 | 2.00 | 2.40 | 2.20 | 1.96 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.04 | -0.36 | 0.05 | -0.03 | 3/5/2026 | 3/9/2026 3:59:53 PM EST |
| 19.00 | 2.21 | 2.55 | 2.38 | 2.18 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.01 | -0.39 | 0.05 | -0.03 | 3/5/2026 | 3/9/2026 3:59:53 PM EST |
| 19.50 | 2.51 | 2.90 | 2.71 | 2.68 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.03 | -0.41 | 0.05 | -0.03 | 3/5/2026 | 3/9/2026 3:59:53 PM EST |
| 20.00 | 2.70 | 3.15 | 2.93 | 3.10 | -0.03 | -0.96% | 0.15 | 3 | 12 | 1.01 | -0.44 | 0.05 | -0.03 | 3/9/2026 | 3/9/2026 3:59:53 PM EST |
| 20.50 | 3.10 | 3.70 | 3.40 | % | 0.17 | 0 | 0 | 1.07 | -0.47 | 0.05 | -0.03 | 3/9/2026 3:59:53 PM EST | |||
| 21.00 | 3.40 | 3.90 | 3.65 | 4.12 | +0.65 | +18.74% | 0.17 | 1 | 3 | 1.05 | -0.49 | 0.05 | -0.03 | 3/9/2026 | 3/9/2026 3:59:53 PM EST |
| 21.50 | 3.70 | 4.15 | 3.93 | % | 0.18 | 0 | 0 | 1.03 | -0.52 | 0.05 | -0.03 | 3/9/2026 3:59:53 PM EST | |||
| 22.00 | 4.00 | 4.60 | 4.30 | % | 0.20 | 0 | 0 | 1.05 | -0.54 | 0.05 | -0.03 | 3/9/2026 3:59:53 PM EST | |||
| 22.50 | 4.35 | 5.10 | 4.73 | % | 0.21 | 0 | 0 | 1.08 | -0.56 | 0.05 | -0.03 | 3/9/2026 3:59:53 PM EST | |||
| 23.00 | 4.70 | 5.20 | 4.95 | % | 0.22 | 0 | 0 | 1.03 | -0.59 | 0.05 | -0.03 | 3/9/2026 3:59:53 PM EST | |||
| 23.50 | 5.05 | 5.60 | 5.33 | % | 0.23 | 0 | 0 | 1.03 | -0.61 | 0.05 | -0.03 | 3/9/2026 3:59:53 PM EST | |||
| 24.00 | 5.50 | 5.90 | 5.70 | % | 0.24 | 0 | 0 | 1.03 | -0.63 | 0.05 | -0.03 | 3/9/2026 3:59:53 PM EST | |||
| 24.50 | 5.90 | 6.30 | 6.10 | % | 0.25 | 0 | 0 | 1.04 | -0.65 | 0.05 | -0.03 | 3/9/2026 3:59:53 PM EST | |||
| 25.00 | 6.15 | 6.70 | 6.43 | 6.54 | 0.00 | 0.00% | 0.26 | 0 | 15 | 1.01 | -0.67 | 0.05 | -0.03 | 3/6/2026 | 3/9/2026 3:59:53 PM EST |
| 25.50 | 6.60 | 7.05 | 6.83 | % | 0.27 | 0 | 0 | 1.01 | -0.69 | 0.05 | -0.03 | 3/9/2026 3:59:53 PM EST | |||
| 26.00 | 6.80 | 7.80 | 7.30 | % | 0.28 | 0 | 0 | 1.03 | -0.71 | 0.05 | -0.03 | 3/9/2026 3:59:53 PM EST | |||
| 26.50 | 7.50 | 7.95 | 7.73 | % | 0.29 | 0 | 0 | 1.04 | -0.72 | 0.05 | -0.03 | 3/9/2026 3:59:53 PM EST | |||
| 27.00 | 7.80 | 8.50 | 8.15 | % | 0.30 | 0 | 0 | 1.04 | -0.74 | 0.04 | -0.03 | 3/9/2026 3:59:53 PM EST | |||
| 27.50 | 8.25 | 8.75 | 8.50 | % | 0.31 | 0 | 0 | 1.01 | -0.75 | 0.04 | -0.03 | 3/9/2026 3:59:53 PM EST | |||
| 28.00 | 8.65 | 9.70 | 9.18 | % | 0.33 | 0 | 0 | 1.11 | -0.77 | 0.04 | -0.03 | 3/9/2026 3:59:53 PM EST | |||
| 29.00 | 9.30 | 10.60 | 9.95 | % | 0.34 | 0 | 0 | 1.03 | -0.80 | 0.04 | -0.02 | 3/9/2026 3:59:53 PM EST | |||
| 30.00 | 10.10 | 11.50 | 10.80 | % | 0.36 | 0 | 0 | 1.43 | -0.82 | 0.04 | -0.02 | 3/9/2026 3:59:53 PM EST |