Options Chain for UPEXI INC COM NEW (UPXI) - $1.03 as of 3/12/2026 10:53:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.41 | 0.93 | 0.67 | 0.48 | -0.04 | -7.70% | 1.34 | 40 | 46 | 0.00 | 0.89 | 0.12 | 0.00 | 3/12/2026 | 3/12/2026 3:59:34 PM EST |
| 1.00 | 0.00 | 0.35 | 0.18 | 0.45 | +0.15 | +50.00% | 0.18 | 3 | 30 | 3.29 | 0.78 | 0.20 | -0.01 | 3/12/2026 | 3/12/2026 3:59:34 PM EST |
| 1.50 | 0.01 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.25 | 0 | 1 | 4.61 | 0.69 | 0.24 | -0.01 | 3/11/2026 | 3/12/2026 3:59:34 PM EST |
| 2.00 | 0.01 | 0.90 | 0.46 | 0.09 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.28 | 0.62 | 0.26 | -0.01 | 3/9/2026 | 3/12/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | % | 0.10 | 0 | 0 | 2.87 | -0.11 | 0.12 | 0.00 | 3/12/2026 3:59:34 PM EST | |||
| 1.00 | 0.00 | 0.55 | 0.28 | % | 0.28 | 0 | 0 | 4.26 | -0.22 | 0.20 | -0.01 | 3/12/2026 3:59:34 PM EST | |||
| 1.50 | 0.25 | 1.00 | 0.63 | 0.60 | 0.00 | 0.00% | 0.42 | 0 | 1 | 4.62 | -0.31 | 0.24 | -0.01 | 3/10/2026 | 3/12/2026 3:59:34 PM EST |
| 2.00 | 0.54 | 1.54 | 1.04 | % | 0.52 | 0 | 0 | 5.48 | -0.38 | 0.26 | -0.01 | 3/12/2026 3:59:34 PM EST |