Options Chain for UNITED PARCEL SVCS INC CL B (UPS) - $100.03 as of 3/12/2026 4:34:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 36.25 | 40.25 | 38.25 | % | 0.64 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 65.00 | 31.35 | 34.90 | 33.13 | % | 0.51 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 3/12/2026 4:00:03 PM EST | |||
| 70.00 | 26.85 | 29.90 | 28.38 | % | 0.41 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.02 | 3/12/2026 4:00:03 PM EST | |||
| 75.00 | 22.60 | 24.80 | 23.70 | % | 0.32 | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.03 | 3/12/2026 4:00:03 PM EST | |||
| 80.00 | 17.90 | 19.75 | 18.83 | % | 0.24 | 0 | 0 | 0.58 | 0.93 | 0.01 | -0.04 | 3/12/2026 4:00:03 PM EST | |||
| 85.00 | 13.30 | 15.20 | 14.25 | % | 0.17 | 0 | 0 | 0.51 | 0.87 | 0.02 | -0.05 | 3/12/2026 4:00:03 PM EST | |||
| 87.00 | 11.55 | 13.50 | 12.53 | % | 0.14 | 0 | 0 | 0.33 | 0.84 | 0.02 | -0.05 | 3/12/2026 4:00:03 PM EST | |||
| 88.00 | 10.70 | 12.65 | 11.68 | % | 0.13 | 0 | 0 | 0.33 | 0.82 | 0.02 | -0.05 | 3/12/2026 4:00:03 PM EST | |||
| 89.00 | 10.00 | 11.85 | 10.93 | % | 0.12 | 0 | 0 | 0.35 | 0.81 | 0.02 | -0.05 | 3/12/2026 4:00:03 PM EST | |||
| 90.00 | 9.00 | 11.35 | 10.18 | % | 0.11 | 0 | 0 | 0.35 | 0.79 | 0.02 | -0.06 | 3/12/2026 4:00:03 PM EST | |||
| 91.00 | 8.20 | 10.30 | 9.25 | % | 0.10 | 0 | 0 | 0.33 | 0.76 | 0.03 | -0.06 | 3/12/2026 4:00:03 PM EST | |||
| 92.00 | 8.05 | 8.95 | 8.50 | % | 0.09 | 0 | 0 | 0.34 | 0.74 | 0.03 | -0.06 | 3/12/2026 4:00:03 PM EST | |||
| 93.00 | 7.10 | 8.65 | 7.88 | % | 0.08 | 0 | 0 | 0.34 | 0.71 | 0.03 | -0.06 | 3/12/2026 4:00:03 PM EST | |||
| 94.00 | 6.55 | 7.60 | 7.08 | % | 0.08 | 0 | 0 | 0.33 | 0.68 | 0.03 | -0.06 | 3/12/2026 4:00:03 PM EST | |||
| 95.00 | 5.95 | 7.30 | 6.63 | % | 0.07 | 0 | 0 | 0.34 | 0.65 | 0.03 | -0.06 | 3/12/2026 4:00:03 PM EST | |||
| 96.00 | 5.25 | 6.40 | 5.83 | 5.60 | % | 0.06 | 6 | 0 | 0.33 | 0.62 | 0.03 | -0.06 | 3/12/2026 | 3/12/2026 4:00:03 PM EST | |
| 97.00 | 4.85 | 6.00 | 5.43 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.34 | 0.59 | 0.04 | -0.06 | 3/9/2026 | 3/12/2026 4:00:03 PM EST |
| 98.00 | 4.25 | 5.00 | 4.63 | 4.50 | -1.00 | -18.19% | 0.05 | 5 | 3 | 0.32 | 0.55 | 0.04 | -0.06 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 99.00 | 3.80 | 4.70 | 4.25 | % | 0.04 | 0 | 0 | 0.33 | 0.51 | 0.04 | -0.06 | 3/12/2026 4:00:03 PM EST | |||
| 100.00 | 3.20 | 4.15 | 3.68 | 3.80 | -0.95 | -20.00% | 0.04 | 15 | 5 | 0.32 | 0.47 | 0.04 | -0.06 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 101.00 | 2.85 | 3.80 | 3.33 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.32 | 0.44 | 0.04 | -0.06 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 102.00 | 2.41 | 3.65 | 3.03 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.33 | 0.40 | 0.04 | -0.05 | 3/10/2026 | 3/12/2026 4:00:03 PM EST |
| 103.00 | 2.15 | 2.71 | 2.43 | 2.55 | -1.08 | -29.76% | 0.02 | 6 | 6 | 0.31 | 0.36 | 0.04 | -0.05 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 104.00 | 1.75 | 2.82 | 2.29 | 2.62 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.32 | 0.33 | 0.03 | -0.05 | 3/9/2026 | 3/12/2026 4:00:03 PM EST |
| 105.00 | 1.54 | 2.40 | 1.97 | 2.05 | -0.88 | -30.04% | 0.02 | 2 | 59 | 0.32 | 0.30 | 0.03 | -0.05 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 106.00 | 1.30 | 1.75 | 1.53 | 1.70 | -0.96 | -36.09% | 0.01 | 3 | 14 | 0.30 | 0.27 | 0.03 | -0.04 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 107.00 | 1.13 | 1.78 | 1.46 | 1.49 | -1.06 | -41.57% | 0.01 | 2 | 17 | 0.31 | 0.25 | 0.03 | -0.04 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 108.00 | 1.03 | 1.47 | 1.25 | 1.20 | -0.95 | -44.19% | 0.01 | 2 | 1 | 0.31 | 0.22 | 0.03 | -0.04 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 109.00 | 0.83 | 1.36 | 1.10 | 1.12 | % | 0.01 | 2 | 0 | 0.31 | 0.20 | 0.03 | -0.04 | 3/12/2026 | 3/12/2026 4:00:03 PM EST | |
| 110.00 | 0.85 | 1.07 | 0.96 | 0.96 | -0.30 | -23.81% | 0.01 | 14 | 41 | 0.32 | 0.18 | 0.02 | -0.04 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 111.00 | 0.57 | 1.26 | 0.92 | 0.82 | -0.43 | -34.40% | 0.01 | 29 | 31 | 0.33 | 0.16 | 0.02 | -0.03 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 112.00 | 0.48 | 1.05 | 0.77 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.32 | 0.14 | 0.02 | -0.03 | 3/10/2026 | 3/12/2026 4:00:03 PM EST |
| 113.00 | 0.15 | 1.10 | 0.63 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.31 | 0.13 | 0.02 | -0.03 | 3/6/2026 | 3/12/2026 4:00:03 PM EST |
| 114.00 | 0.10 | 0.85 | 0.48 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.30 | 0.12 | 0.02 | -0.03 | 3/6/2026 | 3/12/2026 4:00:03 PM EST |
| 115.00 | 0.30 | 0.65 | 0.48 | 0.45 | -0.15 | -25.00% | 0.00 | 3 | 99 | 0.32 | 0.10 | 0.02 | -0.02 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 116.00 | 0.00 | 0.75 | 0.38 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.39 | 0.08 | 0.01 | -0.02 | 3/5/2026 | 3/12/2026 4:00:03 PM EST |
| 117.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.40 | 0.07 | 0.01 | -0.02 | 3/12/2026 4:00:03 PM EST | |||
| 118.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.42 | 0.06 | 0.01 | -0.02 | 3/12/2026 4:00:03 PM EST | |||
| 119.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.43 | 0.05 | 0.01 | -0.01 | 3/12/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 0.42 | 0.21 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.05 | 0.01 | -0.01 | 3/5/2026 | 3/12/2026 4:00:03 PM EST |
| 121.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | 0.04 | 0.01 | -0.01 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 122.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.47 | 0.03 | 0.01 | -0.01 | 3/12/2026 4:00:03 PM EST | |||
| 123.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.48 | 0.03 | 0.01 | -0.01 | 3/12/2026 4:00:03 PM EST | |||
| 124.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.49 | 0.02 | 0.01 | -0.01 | 3/12/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.51 | 0.02 | 0.00 | -0.01 | 3/12/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 3/12/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.02 | 3/12/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.60 | -0.03 | 0.00 | -0.03 | 3/9/2026 | 3/12/2026 4:00:03 PM EST |
| 80.00 | 0.27 | 1.33 | 0.80 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.48 | -0.07 | 0.01 | -0.04 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 85.00 | 0.67 | 1.00 | 0.84 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.39 | -0.13 | 0.02 | -0.05 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 87.00 | 0.92 | 1.55 | 1.24 | 1.10 | % | 0.01 | 1 | 0 | 0.40 | -0.16 | 0.02 | -0.05 | 3/12/2026 | 3/12/2026 4:00:03 PM EST | |
| 88.00 | 0.76 | 1.61 | 1.19 | 1.16 | +0.16 | +16.00% | 0.01 | 2 | 3 | 0.37 | -0.18 | 0.02 | -0.05 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 89.00 | 1.35 | 1.83 | 1.59 | 1.46 | +0.29 | +24.79% | 0.02 | 2 | 2 | 0.39 | -0.19 | 0.02 | -0.05 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 90.00 | 1.50 | 1.88 | 1.69 | 1.80 | +0.60 | +50.00% | 0.02 | 5 | 10 | 0.38 | -0.21 | 0.02 | -0.06 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 91.00 | 1.15 | 2.25 | 1.70 | 1.61 | +0.18 | +12.59% | 0.02 | 1 | 5 | 0.35 | -0.24 | 0.03 | -0.06 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 92.00 | 1.76 | 2.47 | 2.12 | 2.62 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.36 | -0.26 | 0.03 | -0.06 | 3/9/2026 | 3/12/2026 4:00:03 PM EST |
| 93.00 | 1.47 | 2.92 | 2.20 | % | 0.02 | 0 | 0 | 0.34 | -0.29 | 0.03 | -0.06 | 3/12/2026 4:00:03 PM EST | |||
| 94.00 | 2.30 | 3.10 | 2.70 | 1.99 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.36 | -0.32 | 0.03 | -0.06 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 95.00 | 2.75 | 3.45 | 3.10 | 3.25 | +1.43 | +78.58% | 0.03 | 2 | 2 | 0.36 | -0.35 | 0.03 | -0.06 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 96.00 | 2.97 | 4.15 | 3.56 | 3.19 | +0.83 | +35.17% | 0.04 | 1 | 8 | 0.36 | -0.38 | 0.03 | -0.06 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 97.00 | 3.10 | 4.20 | 3.65 | 3.55 | +0.80 | +29.10% | 0.04 | 1 | 2 | 0.33 | -0.41 | 0.04 | -0.06 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 98.00 | 3.80 | 4.80 | 4.30 | 4.17 | +1.67 | +66.80% | 0.04 | 1 | 1 | 0.34 | -0.45 | 0.04 | -0.06 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 99.00 | 4.20 | 5.30 | 4.75 | 4.71 | -1.24 | -20.84% | 0.05 | 4 | 3 | 0.34 | -0.49 | 0.04 | -0.06 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 100.00 | 4.85 | 5.85 | 5.35 | 4.95 | +0.90 | +22.23% | 0.05 | 1 | 14 | 0.34 | -0.53 | 0.04 | -0.06 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 101.00 | 5.35 | 6.35 | 5.85 | % | 0.06 | 0 | 0 | 0.34 | -0.56 | 0.04 | -0.06 | 3/12/2026 4:00:03 PM EST | |||
| 102.00 | 5.80 | 7.00 | 6.40 | 4.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.33 | -0.60 | 0.04 | -0.05 | 3/10/2026 | 3/12/2026 4:00:03 PM EST |
| 103.00 | 6.65 | 7.70 | 7.18 | 3.80 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.34 | -0.64 | 0.04 | -0.05 | 3/5/2026 | 3/12/2026 4:00:03 PM EST |
| 104.00 | 7.00 | 8.50 | 7.75 | 5.45 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.33 | -0.67 | 0.03 | -0.05 | 3/10/2026 | 3/12/2026 4:00:03 PM EST |
| 105.00 | 8.10 | 9.05 | 8.58 | 6.39 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.34 | -0.70 | 0.03 | -0.05 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 106.00 | 8.70 | 9.95 | 9.33 | 9.75 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.33 | -0.73 | 0.03 | -0.04 | 3/9/2026 | 3/12/2026 4:00:03 PM EST |
| 107.00 | 9.10 | 10.60 | 9.85 | % | 0.09 | 0 | 0 | 0.37 | -0.75 | 0.03 | -0.04 | 3/12/2026 4:00:03 PM EST | |||
| 108.00 | 9.70 | 11.95 | 10.83 | 10.48 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.42 | -0.78 | 0.03 | -0.04 | 3/9/2026 | 3/12/2026 4:00:03 PM EST |
| 109.00 | 10.80 | 12.50 | 11.65 | 4.73 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.40 | -0.80 | 0.03 | -0.04 | 3/5/2026 | 3/12/2026 4:00:03 PM EST |
| 110.00 | 11.40 | 13.40 | 12.40 | 12.08 | +1.98 | +19.61% | 0.11 | 10 | 14 | 0.41 | -0.82 | 0.02 | -0.04 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 111.00 | 12.50 | 14.25 | 13.38 | 14.07 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.41 | -0.84 | 0.02 | -0.03 | 3/9/2026 | 3/12/2026 4:00:03 PM EST |
| 112.00 | 13.40 | 15.55 | 14.48 | 12.00 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.46 | -0.86 | 0.02 | -0.03 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 113.00 | 14.35 | 16.50 | 15.43 | % | 0.14 | 0 | 0 | 0.48 | -0.87 | 0.02 | -0.03 | 3/12/2026 4:00:03 PM EST | |||
| 114.00 | 14.95 | 16.95 | 15.95 | % | 0.14 | 0 | 0 | 0.43 | -0.88 | 0.02 | -0.03 | 3/12/2026 4:00:03 PM EST | |||
| 115.00 | 16.20 | 17.85 | 17.03 | % | 0.15 | 0 | 0 | 0.43 | -0.90 | 0.02 | -0.02 | 3/12/2026 4:00:03 PM EST | |||
| 116.00 | 16.90 | 19.40 | 18.15 | 15.40 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.52 | -0.92 | 0.01 | -0.02 | 3/10/2026 | 3/12/2026 4:00:03 PM EST |
| 117.00 | 17.80 | 20.10 | 18.95 | % | 0.16 | 0 | 0 | 0.50 | -0.93 | 0.01 | -0.02 | 3/12/2026 4:00:03 PM EST | |||
| 118.00 | 18.45 | 22.20 | 20.33 | % | 0.17 | 0 | 0 | 0.63 | -0.94 | 0.01 | -0.02 | 3/12/2026 4:00:03 PM EST | |||
| 119.00 | 19.05 | 23.25 | 21.15 | % | 0.18 | 0 | 0 | 0.66 | -0.95 | 0.01 | -0.01 | 3/12/2026 4:00:03 PM EST | |||
| 120.00 | 20.25 | 24.25 | 22.25 | % | 0.19 | 0 | 0 | 0.67 | -0.95 | 0.01 | -0.01 | 3/12/2026 4:00:03 PM EST | |||
| 121.00 | 21.10 | 25.25 | 23.18 | % | 0.19 | 0 | 0 | 0.69 | -0.96 | 0.01 | -0.01 | 3/12/2026 4:00:03 PM EST | |||
| 122.00 | 22.05 | 26.25 | 24.15 | % | 0.20 | 0 | 0 | 0.71 | -0.97 | 0.01 | -0.01 | 3/12/2026 4:00:03 PM EST | |||
| 123.00 | 23.05 | 27.25 | 25.15 | % | 0.20 | 0 | 0 | 0.72 | -0.97 | 0.01 | -0.01 | 3/12/2026 4:00:03 PM EST | |||
| 124.00 | 24.10 | 28.25 | 26.18 | % | 0.21 | 0 | 0 | 0.73 | -0.98 | 0.01 | -0.01 | 3/12/2026 4:00:03 PM EST | |||
| 125.00 | 25.15 | 29.25 | 27.20 | % | 0.22 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.01 | 3/12/2026 4:00:03 PM EST | |||
| 130.00 | 30.05 | 34.25 | 32.15 | % | 0.25 | 0 | 0 | 0.79 | -0.99 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 135.00 | 35.10 | 39.25 | 37.18 | % | 0.28 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 140.00 | 40.10 | 44.25 | 42.18 | % | 0.30 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 145.00 | 45.30 | 49.25 | 47.28 | % | 0.33 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 150.00 | 50.30 | 54.25 | 52.28 | % | 0.35 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 155.00 | 55.10 | 59.25 | 57.18 | % | 0.37 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST |