Options Chain for TEXAS INSTRS INC COM (TXN) - $214.51 as of 4/10/2026 5:28:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 107.05 | 109.40 | 108.23 | % | 0.94 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:12 PM EST | |||
| 120.00 | 102.05 | 104.40 | 103.23 | % | 0.86 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:12 PM EST | |||
| 125.00 | 97.05 | 99.40 | 98.23 | 74.25 | 0.00 | 0.00% | 0.79 | 0 | 2 | 2.46 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:12 PM EST |
| 130.00 | 92.05 | 94.10 | 93.08 | % | 0.72 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:12 PM EST | |||
| 135.00 | 86.90 | 89.40 | 88.15 | % | 0.65 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:12 PM EST | |||
| 140.00 | 81.95 | 84.45 | 83.20 | 59.45 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:12 PM EST |
| 145.00 | 76.95 | 79.45 | 78.20 | % | 0.54 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:12 PM EST | |||
| 150.00 | 71.95 | 74.15 | 73.05 | 41.20 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 4:00:12 PM EST |
| 155.00 | 67.15 | 69.50 | 68.33 | 36.50 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.68 | 1.00 | 0.00 | -0.01 | 3/31/2026 | 4/16/2026 4:00:12 PM EST |
| 160.00 | 62.20 | 64.50 | 63.35 | % | 0.40 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.02 | 4/16/2026 4:00:12 PM EST | |||
| 165.00 | 57.05 | 59.55 | 58.30 | % | 0.35 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.04 | 4/16/2026 4:00:12 PM EST | |||
| 167.50 | 54.75 | 57.10 | 55.93 | % | 0.33 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.05 | 4/16/2026 4:00:12 PM EST | |||
| 170.00 | 52.30 | 54.60 | 53.45 | 28.70 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.35 | 0.99 | 0.00 | -0.08 | 3/24/2026 | 4/16/2026 4:00:12 PM EST |
| 172.50 | 49.80 | 52.15 | 50.98 | % | 0.30 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.09 | 4/16/2026 4:00:12 PM EST | |||
| 175.00 | 47.35 | 49.45 | 48.40 | 19.75 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.20 | 0.98 | 0.00 | -0.10 | 3/31/2026 | 4/16/2026 4:00:12 PM EST |
| 177.50 | 44.75 | 47.25 | 46.00 | % | 0.26 | 0 | 0 | 1.20 | 0.98 | 0.00 | -0.13 | 4/16/2026 4:00:12 PM EST | |||
| 180.00 | 42.40 | 44.75 | 43.58 | 36.45 | 0.00 | 0.00% | 0.24 | 0 | 22 | 1.16 | 0.97 | 0.00 | -0.14 | 4/10/2026 | 4/16/2026 4:00:12 PM EST |
| 182.50 | 40.00 | 42.40 | 41.20 | 26.71 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.12 | 0.97 | 0.00 | -0.16 | 4/8/2026 | 4/16/2026 4:00:12 PM EST |
| 185.00 | 37.60 | 39.95 | 38.78 | 28.65 | 0.00 | 0.00% | 0.21 | 0 | 9 | 1.07 | 0.96 | 0.00 | -0.17 | 4/15/2026 | 4/16/2026 4:00:12 PM EST |
| 187.50 | 35.10 | 37.25 | 36.18 | % | 0.19 | 0 | 0 | 0.98 | 0.95 | 0.00 | -0.20 | 4/16/2026 4:00:12 PM EST | |||
| 190.00 | 32.80 | 35.20 | 34.00 | 27.04 | 0.00 | 0.00% | 0.18 | 0 | 53 | 0.99 | 0.94 | 0.01 | -0.22 | 4/10/2026 | 4/16/2026 4:00:12 PM EST |
| 192.50 | 30.45 | 32.90 | 31.68 | 18.30 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.96 | 0.93 | 0.01 | -0.25 | 4/8/2026 | 4/16/2026 4:00:12 PM EST |
| 195.00 | 28.10 | 30.15 | 29.13 | 20.37 | 0.00 | 0.00% | 0.15 | 0 | 72 | 0.87 | 0.91 | 0.01 | -0.28 | 4/15/2026 | 4/16/2026 4:00:12 PM EST |
| 197.50 | 25.90 | 27.75 | 26.83 | 26.33 | +6.59 | +33.39% | 0.14 | 1 | 17 | 0.62 | 0.90 | 0.01 | -0.30 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 200.00 | 23.65 | 25.70 | 24.68 | 24.55 | +7.23 | +41.75% | 0.12 | 4 | 70 | 0.63 | 0.87 | 0.01 | -0.33 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 202.50 | 21.55 | 23.55 | 22.55 | 20.15 | +5.18 | +34.61% | 0.11 | 1 | 35 | 0.64 | 0.85 | 0.01 | -0.36 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 205.00 | 19.45 | 21.25 | 20.35 | 20.72 | +7.39 | +55.44% | 0.10 | 12 | 111 | 0.63 | 0.82 | 0.01 | -0.39 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 207.50 | 17.20 | 19.05 | 18.13 | 18.32 | +7.00 | +61.84% | 0.09 | 1 | 11 | 0.60 | 0.79 | 0.01 | -0.42 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 210.00 | 15.55 | 17.20 | 16.38 | 16.41 | +6.31 | +62.48% | 0.08 | 4 | 236 | 0.62 | 0.76 | 0.01 | -0.45 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 212.50 | 13.95 | 15.20 | 14.58 | 14.39 | +4.35 | +43.33% | 0.07 | 53 | 92 | 0.62 | 0.72 | 0.02 | -0.48 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 215.00 | 12.20 | 13.45 | 12.83 | 13.25 | +5.95 | +81.51% | 0.06 | 32 | 253 | 0.61 | 0.68 | 0.02 | -0.51 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 217.50 | 11.00 | 11.80 | 11.40 | 11.48 | +4.03 | +54.10% | 0.05 | 22 | 76 | 0.62 | 0.63 | 0.02 | -0.52 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 220.00 | 9.70 | 10.10 | 9.90 | 9.86 | +3.64 | +58.53% | 0.04 | 141 | 521 | 0.62 | 0.58 | 0.02 | -0.54 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 222.50 | 8.40 | 9.05 | 8.73 | 8.60 | +2.33 | +37.17% | 0.04 | 73 | 23 | 0.62 | 0.54 | 0.02 | -0.54 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 225.00 | 7.15 | 7.45 | 7.30 | 7.50 | +3.50 | +87.50% | 0.03 | 73 | 132 | 0.61 | 0.49 | 0.02 | -0.54 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 227.50 | 6.05 | 6.80 | 6.43 | 6.00 | +2.70 | +81.82% | 0.03 | 284 | 61 | 0.62 | 0.44 | 0.02 | -0.53 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 230.00 | 5.05 | 5.30 | 5.18 | 5.20 | +2.39 | +85.06% | 0.02 | 843 | 1,729 | 0.60 | 0.39 | 0.02 | -0.51 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 232.50 | 4.20 | 4.90 | 4.55 | 4.45 | +1.45 | +48.34% | 0.02 | 770 | 15 | 0.62 | 0.35 | 0.02 | -0.49 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 235.00 | 3.45 | 3.80 | 3.63 | 3.50 | +1.86 | +113.42% | 0.02 | 63 | 39 | 0.60 | 0.30 | 0.02 | -0.45 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 237.50 | 2.56 | 3.15 | 2.86 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.59 | 0.26 | 0.02 | -0.42 | 4/15/2026 | 4/16/2026 4:00:12 PM EST |
| 240.00 | 2.23 | 2.60 | 2.42 | 2.35 | +1.11 | +89.52% | 0.01 | 843 | 21 | 0.60 | 0.22 | 0.01 | -0.38 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 242.50 | 1.55 | 2.11 | 1.83 | 2.00 | +1.05 | +110.53% | 0.01 | 2 | 9 | 0.58 | 0.19 | 0.01 | -0.33 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 245.00 | 1.06 | 1.93 | 1.50 | 1.10 | +0.37 | +50.69% | 0.01 | 4 | 2 | 0.58 | 0.15 | 0.01 | -0.29 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 247.50 | 0.90 | 1.57 | 1.24 | 1.24 | +0.71 | +133.97% | 0.01 | 4 | 1 | 0.59 | 0.13 | 0.01 | -0.25 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 250.00 | 0.59 | 1.34 | 0.97 | 1.04 | +0.58 | +126.09% | 0.00 | 22 | 41 | 0.59 | 0.10 | 0.01 | -0.21 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 252.50 | 0.58 | 0.93 | 0.76 | 0.53 | +0.17 | +47.23% | 0.00 | 2 | 2 | 0.59 | 0.08 | 0.01 | -0.18 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 255.00 | 0.42 | 0.72 | 0.57 | 0.41 | +0.18 | +78.27% | 0.00 | 2 | 4 | 0.58 | 0.06 | 0.01 | -0.15 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 260.00 | 0.06 | 0.61 | 0.34 | 0.41 | +0.22 | +115.79% | 0.00 | 27 | 23 | 0.55 | 0.04 | 0.00 | -0.10 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 265.00 | 0.00 | 0.57 | 0.29 | 0.18 | % | 0.00 | 4 | 0 | 0.73 | 0.02 | 0.00 | -0.06 | 4/16/2026 | 4/16/2026 4:00:12 PM EST | |
| 270.00 | 0.02 | 0.34 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.01 | 0.00 | -0.04 | 4/10/2026 | 4/16/2026 4:00:12 PM EST |
| 275.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.02 | 4/16/2026 4:00:12 PM EST | |||
| 280.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 4/16/2026 4:00:12 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.01 | 4/16/2026 4:00:12 PM EST | |||
| 290.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:12 PM EST | |||
| 295.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:12 PM EST | |||
| 300.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.47 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:12 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 83 | 1.56 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.69 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:12 PM EST |
| 130.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:12 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.39 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:12 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.68 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:12 PM EST |
| 145.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:12 PM EST |
| 150.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 10 | 47 | 1.12 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.20 | -0.20 | -50.00% | 0.00 | 1 | 20 | 1.16 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 160.00 | 0.00 | 0.39 | 0.20 | 0.10 | -0.03 | -23.08% | 0.00 | 2 | 27 | 1.09 | 0.00 | 0.00 | -0.02 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 165.00 | 0.10 | 0.15 | 0.13 | 0.16 | -0.02 | -11.12% | 0.00 | 1 | 877 | 0.92 | 0.00 | 0.00 | -0.04 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 167.50 | 0.00 | 0.35 | 0.18 | 0.12 | -0.13 | -52.00% | 0.00 | 65 | 3 | 1.05 | -0.01 | 0.00 | -0.05 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 170.00 | 0.06 | 0.36 | 0.21 | 0.13 | -0.19 | -59.38% | 0.00 | 266 | 68 | 0.90 | -0.01 | 0.00 | -0.08 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 172.50 | 0.05 | 0.29 | 0.17 | 0.25 | -0.10 | -28.58% | 0.00 | 335 | 6 | 0.79 | -0.01 | 0.00 | -0.09 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 175.00 | 0.20 | 0.34 | 0.27 | 0.23 | -0.31 | -57.41% | 0.00 | 16 | 147 | 0.83 | -0.01 | 0.00 | -0.10 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 177.50 | 0.07 | 0.40 | 0.24 | 0.34 | -0.06 | -15.00% | 0.00 | 32 | 208 | 0.76 | -0.02 | 0.00 | -0.13 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 180.00 | 0.06 | 0.79 | 0.43 | 0.42 | -0.08 | -16.00% | 0.00 | 2 | 38 | 0.79 | -0.03 | 0.00 | -0.14 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 182.50 | 0.17 | 0.69 | 0.43 | 0.36 | -0.49 | -57.65% | 0.00 | 4 | 37 | 0.78 | -0.03 | 0.00 | -0.16 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 185.00 | 0.24 | 1.25 | 0.75 | 0.54 | -0.35 | -39.33% | 0.00 | 11 | 112 | 0.82 | -0.04 | 0.00 | -0.17 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 187.50 | 0.30 | 0.92 | 0.61 | 0.66 | -0.43 | -39.45% | 0.00 | 3 | 42 | 0.75 | -0.05 | 0.00 | -0.20 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 190.00 | 0.50 | 1.04 | 0.77 | 0.79 | -0.62 | -43.98% | 0.00 | 3 | 44 | 0.76 | -0.06 | 0.01 | -0.22 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 192.50 | 0.48 | 1.42 | 0.95 | 0.76 | -0.94 | -55.30% | 0.00 | 3 | 29 | 0.74 | -0.07 | 0.01 | -0.25 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 195.00 | 0.70 | 1.43 | 1.07 | 1.04 | -1.09 | -51.18% | 0.01 | 20 | 108 | 0.71 | -0.09 | 0.01 | -0.28 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 197.50 | 0.85 | 1.60 | 1.23 | 1.27 | -1.22 | -49.00% | 0.01 | 11 | 85 | 0.69 | -0.10 | 0.01 | -0.30 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 200.00 | 1.25 | 1.70 | 1.48 | 1.49 | -1.50 | -50.17% | 0.01 | 22 | 143 | 0.68 | -0.13 | 0.01 | -0.33 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 202.50 | 1.37 | 1.98 | 1.68 | 2.00 | -1.25 | -38.47% | 0.01 | 42 | 212 | 0.66 | -0.15 | 0.01 | -0.36 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 205.00 | 1.87 | 2.38 | 2.13 | 2.09 | -1.41 | -40.29% | 0.01 | 26 | 78 | 0.65 | -0.18 | 0.01 | -0.39 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 207.50 | 2.37 | 2.85 | 2.61 | 2.60 | -2.40 | -48.00% | 0.01 | 12 | 14 | 0.65 | -0.21 | 0.01 | -0.42 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 210.00 | 3.10 | 3.40 | 3.25 | 3.23 | -2.90 | -47.31% | 0.02 | 23 | 26 | 0.65 | -0.24 | 0.01 | -0.45 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 212.50 | 3.45 | 4.05 | 3.75 | 4.10 | -1.88 | -31.44% | 0.02 | 6 | 41 | 0.62 | -0.28 | 0.02 | -0.48 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 215.00 | 4.50 | 5.10 | 4.80 | 4.85 | -3.15 | -39.38% | 0.02 | 33 | 15 | 0.64 | -0.32 | 0.02 | -0.51 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 217.50 | 5.40 | 5.80 | 5.60 | 5.70 | -2.50 | -30.49% | 0.03 | 106 | 38 | 0.63 | -0.37 | 0.02 | -0.52 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 220.00 | 6.45 | 7.25 | 6.85 | 6.75 | -2.95 | -30.42% | 0.03 | 36 | 10 | 0.64 | -0.42 | 0.02 | -0.54 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 222.50 | 7.55 | 8.15 | 7.85 | 7.85 | -5.60 | -41.64% | 0.04 | 248 | 5 | 0.62 | -0.46 | 0.02 | -0.54 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 225.00 | 8.90 | 9.35 | 9.13 | 9.25 | -4.05 | -30.46% | 0.04 | 23 | 5 | 0.63 | -0.51 | 0.02 | -0.54 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 227.50 | 10.25 | 10.90 | 10.58 | 10.28 | % | 0.05 | 9 | 0 | 0.63 | -0.56 | 0.02 | -0.53 | 4/16/2026 | 4/16/2026 4:00:12 PM EST | |
| 230.00 | 11.10 | 12.50 | 11.80 | 11.93 | -4.99 | -29.50% | 0.05 | 26 | 14 | 0.60 | -0.61 | 0.02 | -0.51 | 4/16/2026 | 4/16/2026 4:00:12 PM EST |
| 232.50 | 12.70 | 14.15 | 13.43 | 13.45 | % | 0.06 | 25 | 0 | 0.60 | -0.65 | 0.02 | -0.49 | 4/16/2026 | 4/16/2026 4:00:12 PM EST | |
| 235.00 | 14.90 | 15.90 | 15.40 | % | 0.07 | 0 | 0 | 0.62 | -0.70 | 0.02 | -0.45 | 4/16/2026 4:00:12 PM EST | |||
| 237.50 | 16.65 | 17.70 | 17.18 | 17.13 | % | 0.07 | 2 | 0 | 0.61 | -0.74 | 0.02 | -0.42 | 4/16/2026 | 4/16/2026 4:00:12 PM EST | |
| 240.00 | 18.60 | 19.85 | 19.23 | 41.65 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.61 | -0.78 | 0.01 | -0.38 | 4/7/2026 | 4/16/2026 4:00:12 PM EST |
| 242.50 | 20.35 | 22.35 | 21.35 | % | 0.09 | 0 | 0 | 0.62 | -0.81 | 0.01 | -0.33 | 4/16/2026 4:00:12 PM EST | |||
| 245.00 | 22.45 | 24.65 | 23.55 | % | 0.10 | 0 | 0 | 0.61 | -0.85 | 0.01 | -0.29 | 4/16/2026 4:00:12 PM EST | |||
| 247.50 | 24.70 | 26.65 | 25.68 | % | 0.10 | 0 | 0 | 0.73 | -0.87 | 0.01 | -0.25 | 4/16/2026 4:00:12 PM EST | |||
| 250.00 | 26.90 | 29.05 | 27.98 | 34.85 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.76 | -0.90 | 0.01 | -0.21 | 4/10/2026 | 4/16/2026 4:00:12 PM EST |
| 252.50 | 29.20 | 31.30 | 30.25 | % | 0.12 | 0 | 0 | 0.77 | -0.92 | 0.01 | -0.18 | 4/16/2026 4:00:12 PM EST | |||
| 255.00 | 31.55 | 33.65 | 32.60 | % | 0.13 | 0 | 0 | 0.79 | -0.94 | 0.01 | -0.15 | 4/16/2026 4:00:12 PM EST | |||
| 260.00 | 36.35 | 38.40 | 37.38 | % | 0.14 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.10 | 4/16/2026 4:00:12 PM EST | |||
| 265.00 | 41.20 | 43.25 | 42.23 | % | 0.16 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.06 | 4/16/2026 4:00:12 PM EST | |||
| 270.00 | 45.05 | 49.00 | 47.03 | % | 0.17 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.04 | 4/16/2026 4:00:12 PM EST | |||
| 275.00 | 50.35 | 53.75 | 52.05 | % | 0.19 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.02 | 4/16/2026 4:00:12 PM EST | |||
| 280.00 | 56.10 | 58.15 | 57.13 | % | 0.20 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 4/16/2026 4:00:12 PM EST | |||
| 285.00 | 61.10 | 63.15 | 62.13 | % | 0.22 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 4/16/2026 4:00:12 PM EST | |||
| 290.00 | 66.10 | 68.15 | 67.13 | % | 0.23 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:12 PM EST | |||
| 295.00 | 71.10 | 73.15 | 72.13 | % | 0.24 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:12 PM EST | |||
| 300.00 | 76.10 | 78.35 | 77.23 | % | 0.26 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:12 PM EST |