Options Chain for TAKE-TWO INTERACTIVE SOFTWARE COM (TTWO) - $198.61 as of 4/10/2026 5:27:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 102.40 | 105.80 | 104.10 | % | 0.95 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 115.00 | 97.60 | 101.10 | 99.35 | % | 0.86 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 120.00 | 92.50 | 95.80 | 94.15 | % | 0.78 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 125.00 | 87.40 | 91.00 | 89.20 | % | 0.71 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 130.00 | 82.40 | 85.80 | 84.10 | % | 0.65 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 135.00 | 77.40 | 81.20 | 79.30 | % | 0.59 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 140.00 | 72.50 | 75.80 | 74.15 | % | 0.53 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 145.00 | 67.60 | 70.80 | 69.20 | % | 0.48 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 150.00 | 62.50 | 66.10 | 64.30 | % | 0.43 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 155.00 | 57.50 | 61.20 | 59.35 | % | 0.38 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 157.50 | 55.00 | 58.70 | 56.85 | % | 0.36 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 160.00 | 52.60 | 55.90 | 54.25 | % | 0.34 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 162.50 | 50.00 | 53.80 | 51.90 | % | 0.32 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 165.00 | 47.60 | 51.20 | 49.40 | % | 0.30 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 167.50 | 45.10 | 48.70 | 46.90 | % | 0.28 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 170.00 | 42.60 | 46.20 | 44.40 | % | 0.26 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 172.50 | 40.10 | 43.80 | 41.95 | % | 0.24 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 175.00 | 37.70 | 41.40 | 39.55 | % | 0.23 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 177.50 | 35.10 | 38.50 | 36.80 | % | 0.21 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 180.00 | 32.70 | 36.20 | 34.45 | % | 0.19 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 4/16/2026 4:00:17 PM EST | |||
| 182.50 | 30.20 | 33.60 | 31.90 | % | 0.17 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.02 | 4/16/2026 4:00:17 PM EST | |||
| 185.00 | 28.30 | 31.10 | 29.70 | % | 0.16 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.04 | 4/16/2026 4:00:17 PM EST | |||
| 187.50 | 25.30 | 28.40 | 26.85 | % | 0.14 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.07 | 4/16/2026 4:00:17 PM EST | |||
| 190.00 | 22.90 | 25.70 | 24.30 | 10.73 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.73 | 0.97 | 0.00 | -0.09 | 3/30/2026 | 4/16/2026 4:00:17 PM EST |
| 192.50 | 20.50 | 23.30 | 21.90 | 9.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.68 | 0.96 | 0.01 | -0.11 | 4/13/2026 | 4/16/2026 4:00:17 PM EST |
| 195.00 | 18.10 | 21.20 | 19.65 | 19.59 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.68 | 0.93 | 0.01 | -0.15 | 4/15/2026 | 4/16/2026 4:00:17 PM EST |
| 197.50 | 15.70 | 19.50 | 17.60 | 18.30 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.73 | 0.91 | 0.01 | -0.18 | 4/15/2026 | 4/16/2026 4:00:17 PM EST |
| 200.00 | 13.70 | 16.20 | 14.95 | 16.48 | +6.93 | +72.57% | 0.07 | 3 | 30 | 0.56 | 0.87 | 0.02 | -0.21 | 4/16/2026 | 4/16/2026 4:00:17 PM EST |
| 202.50 | 12.10 | 14.30 | 13.20 | 13.39 | +1.74 | +14.94% | 0.07 | 2 | 11 | 0.45 | 0.82 | 0.02 | -0.25 | 4/16/2026 | 4/16/2026 4:00:17 PM EST |
| 205.00 | 10.30 | 11.50 | 10.90 | 9.70 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.43 | 0.77 | 0.02 | -0.28 | 4/15/2026 | 4/16/2026 4:00:17 PM EST |
| 207.50 | 8.70 | 9.70 | 9.20 | 8.21 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.43 | 0.71 | 0.03 | -0.31 | 4/15/2026 | 4/16/2026 4:00:17 PM EST |
| 210.00 | 6.90 | 7.80 | 7.35 | 7.71 | +0.11 | +1.45% | 0.03 | 3 | 46 | 0.41 | 0.64 | 0.03 | -0.32 | 4/16/2026 | 4/16/2026 4:00:17 PM EST |
| 212.50 | 5.30 | 6.10 | 5.70 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.40 | 0.56 | 0.03 | -0.33 | 4/15/2026 | 4/16/2026 4:00:17 PM EST |
| 215.00 | 4.10 | 4.70 | 4.40 | 4.10 | -1.40 | -25.46% | 0.02 | 23 | 43 | 0.39 | 0.48 | 0.03 | -0.32 | 4/16/2026 | 4/16/2026 4:00:17 PM EST |
| 217.50 | 2.95 | 3.70 | 3.33 | 3.10 | -0.39 | -11.18% | 0.02 | 14 | 6 | 0.38 | 0.39 | 0.03 | -0.30 | 4/16/2026 | 4/16/2026 4:00:17 PM EST |
| 220.00 | 2.10 | 2.80 | 2.45 | 2.40 | -0.40 | -14.29% | 0.01 | 10 | 27 | 0.37 | 0.31 | 0.03 | -0.27 | 4/16/2026 | 4/16/2026 4:00:17 PM EST |
| 222.50 | 1.45 | 1.95 | 1.70 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.37 | 0.23 | 0.03 | -0.23 | 4/15/2026 | 4/16/2026 4:00:17 PM EST |
| 225.00 | 0.10 | 2.05 | 1.08 | 1.54 | -0.36 | -18.95% | 0.00 | 3 | 15 | 0.38 | 0.17 | 0.02 | -0.18 | 4/16/2026 | 4/16/2026 4:00:17 PM EST |
| 227.50 | 0.70 | 1.30 | 1.00 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.12 | 0.02 | -0.14 | 4/15/2026 | 4/16/2026 4:00:17 PM EST |
| 230.00 | 0.30 | 1.35 | 0.83 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.41 | 0.08 | 0.01 | -0.10 | 4/15/2026 | 4/16/2026 4:00:17 PM EST |
| 232.50 | 0.05 | 2.50 | 1.28 | % | 0.01 | 0 | 0 | 0.47 | 0.05 | 0.01 | -0.07 | 4/16/2026 4:00:17 PM EST | |||
| 235.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 1 | 0.47 | 0.03 | 0.01 | -0.05 | 4/16/2026 4:00:17 PM EST | |||
| 237.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.74 | 0.02 | 0.00 | -0.04 | 4/16/2026 4:00:17 PM EST | |||
| 240.00 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.78 | 0.01 | 0.00 | -0.02 | 3/24/2026 | 4/16/2026 4:00:17 PM EST |
| 245.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | -0.01 | 4/16/2026 4:00:17 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 57 | 0.94 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 265.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:17 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 285.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 290.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 295.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 300.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 305.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.26 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/16/2026 4:00:17 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.84 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:17 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 157.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:17 PM EST |
| 162.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 165.00 | 0.00 | 2.20 | 1.10 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/16/2026 4:00:17 PM EST |
| 167.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 170.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:17 PM EST |
| 172.50 | 0.00 | 2.20 | 1.10 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:17 PM EST |
| 175.00 | 0.00 | 0.60 | 0.30 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:17 PM EST |
| 177.50 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 180.00 | 0.05 | 2.30 | 1.18 | 0.16 | -0.64 | -80.00% | 0.01 | 1 | 4 | 0.80 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 4:00:17 PM EST |
| 182.50 | 0.00 | 2.30 | 1.15 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.04 | 0.00 | 0.00 | -0.02 | 4/7/2026 | 4/16/2026 4:00:17 PM EST |
| 185.00 | 0.00 | 2.35 | 1.18 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 397 | 0.98 | -0.01 | 0.00 | -0.04 | 4/13/2026 | 4/16/2026 4:00:17 PM EST |
| 187.50 | 0.00 | 2.20 | 1.10 | 0.30 | -0.55 | -64.71% | 0.01 | 1 | 36 | 0.90 | -0.02 | 0.00 | -0.07 | 4/16/2026 | 4/16/2026 4:00:17 PM EST |
| 190.00 | 0.00 | 1.60 | 0.80 | 1.25 | -0.59 | -32.07% | 0.00 | 2 | 31 | 0.75 | -0.03 | 0.00 | -0.09 | 4/16/2026 | 4/16/2026 4:00:17 PM EST |
| 192.50 | 0.00 | 2.50 | 1.25 | 3.66 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.81 | -0.04 | 0.01 | -0.11 | 4/13/2026 | 4/16/2026 4:00:17 PM EST |
| 195.00 | 0.05 | 2.05 | 1.05 | 1.38 | +0.48 | +53.34% | 0.01 | 1 | 77 | 0.49 | -0.07 | 0.01 | -0.15 | 4/16/2026 | 4/16/2026 4:00:17 PM EST |
| 197.50 | 0.25 | 2.80 | 1.53 | 2.76 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.53 | -0.09 | 0.01 | -0.18 | 4/14/2026 | 4/16/2026 4:00:17 PM EST |
| 200.00 | 0.35 | 1.50 | 0.93 | 1.25 | 0.00 | 0.00% | 0.00 | 10 | 62 | 0.45 | -0.13 | 0.02 | -0.21 | 4/16/2026 | 4/16/2026 4:00:17 PM EST |
| 202.50 | 1.15 | 1.50 | 1.33 | 1.40 | -0.17 | -10.83% | 0.01 | 1 | 32 | 0.42 | -0.18 | 0.02 | -0.25 | 4/16/2026 | 4/16/2026 4:00:17 PM EST |
| 205.00 | 1.60 | 1.90 | 1.75 | 2.00 | +0.11 | +5.82% | 0.01 | 13 | 25 | 0.40 | -0.23 | 0.02 | -0.28 | 4/16/2026 | 4/16/2026 4:00:17 PM EST |
| 207.50 | 2.15 | 2.50 | 2.33 | 2.57 | -6.33 | -71.13% | 0.01 | 1 | 2 | 0.39 | -0.29 | 0.03 | -0.31 | 4/16/2026 | 4/16/2026 4:00:17 PM EST |
| 210.00 | 2.85 | 3.40 | 3.13 | 3.40 | -1.40 | -29.17% | 0.01 | 1 | 10 | 0.39 | -0.36 | 0.03 | -0.32 | 4/16/2026 | 4/16/2026 4:00:17 PM EST |
| 212.50 | 3.70 | 4.80 | 4.25 | 4.30 | % | 0.02 | 9 | 0 | 0.39 | -0.44 | 0.03 | -0.33 | 4/16/2026 | 4/16/2026 4:00:17 PM EST | |
| 215.00 | 4.90 | 5.60 | 5.25 | 6.00 | -11.36 | -65.44% | 0.02 | 5 | 6 | 0.37 | -0.52 | 0.03 | -0.32 | 4/16/2026 | 4/16/2026 4:00:17 PM EST |
| 217.50 | 6.30 | 7.10 | 6.70 | % | 0.03 | 0 | 0 | 0.37 | -0.61 | 0.03 | -0.30 | 4/16/2026 4:00:17 PM EST | |||
| 220.00 | 8.00 | 8.80 | 8.40 | 26.93 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.37 | -0.69 | 0.03 | -0.27 | 3/30/2026 | 4/16/2026 4:00:17 PM EST |
| 222.50 | 9.80 | 10.60 | 10.20 | % | 0.05 | 0 | 0 | 0.36 | -0.77 | 0.03 | -0.23 | 4/16/2026 4:00:17 PM EST | |||
| 225.00 | 11.40 | 14.10 | 12.75 | 14.67 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.41 | -0.83 | 0.02 | -0.18 | 4/15/2026 | 4/16/2026 4:00:17 PM EST |
| 227.50 | 13.00 | 16.00 | 14.50 | % | 0.06 | 0 | 0 | 0.58 | -0.88 | 0.02 | -0.14 | 4/16/2026 4:00:17 PM EST | |||
| 230.00 | 15.10 | 17.70 | 16.40 | % | 0.07 | 0 | 0 | 0.55 | -0.92 | 0.01 | -0.10 | 4/16/2026 4:00:17 PM EST | |||
| 232.50 | 17.60 | 20.40 | 19.00 | % | 0.08 | 0 | 0 | 0.63 | -0.95 | 0.01 | -0.07 | 4/16/2026 4:00:17 PM EST | |||
| 235.00 | 19.80 | 22.30 | 21.05 | % | 0.09 | 0 | 0 | 0.60 | -0.97 | 0.01 | -0.05 | 4/16/2026 4:00:17 PM EST | |||
| 237.50 | 22.40 | 25.20 | 23.80 | % | 0.10 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.04 | 4/16/2026 4:00:17 PM EST | |||
| 240.00 | 24.50 | 27.70 | 26.10 | % | 0.11 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 4/16/2026 4:00:17 PM EST | |||
| 245.00 | 29.30 | 32.70 | 31.00 | % | 0.13 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 4/16/2026 4:00:17 PM EST | |||
| 250.00 | 34.50 | 37.10 | 35.80 | 56.93 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/16/2026 4:00:17 PM EST |
| 255.00 | 39.30 | 42.70 | 41.00 | 61.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/16/2026 4:00:17 PM EST |
| 260.00 | 44.30 | 47.70 | 46.00 | % | 0.18 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 265.00 | 49.00 | 52.70 | 50.85 | % | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 270.00 | 54.30 | 57.40 | 55.85 | % | 0.21 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 275.00 | 59.50 | 62.70 | 61.10 | % | 0.22 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 280.00 | 64.30 | 67.70 | 66.00 | % | 0.24 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 285.00 | 69.30 | 72.10 | 70.70 | % | 0.25 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 290.00 | 74.70 | 77.10 | 75.90 | % | 0.26 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 295.00 | 79.00 | 82.70 | 80.85 | % | 0.27 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 300.00 | 84.30 | 87.70 | 86.00 | % | 0.29 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST | |||
| 305.00 | 89.50 | 92.70 | 91.10 | % | 0.30 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:17 PM EST |