Options Chain for TESLA INC COM (TSLA) - $405.48 as of 3/6/2026 6:55:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 314.00 | 322.00 | 318.00 | % | 3.98 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 90.00 | 304.05 | 312.00 | 308.03 | % | 3.42 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 100.00 | 294.15 | 302.00 | 298.08 | % | 2.98 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 110.00 | 284.30 | 292.00 | 288.15 | % | 2.62 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 120.00 | 274.25 | 282.00 | 278.13 | % | 2.32 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 130.00 | 264.40 | 272.00 | 268.20 | % | 2.06 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 140.00 | 254.45 | 262.00 | 258.23 | % | 1.84 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 150.00 | 244.55 | 252.60 | 248.58 | % | 1.66 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 160.00 | 234.65 | 242.75 | 238.70 | % | 1.49 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 170.00 | 224.80 | 232.85 | 228.83 | % | 1.35 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 180.00 | 214.90 | 222.95 | 218.93 | % | 1.22 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 190.00 | 204.95 | 213.00 | 208.98 | % | 1.10 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 200.00 | 195.15 | 202.55 | 198.85 | % | 0.99 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 3/6/2026 4:00:05 PM EST | |||
| 210.00 | 185.35 | 193.00 | 189.18 | % | 0.90 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.03 | 3/6/2026 4:00:05 PM EST | |||
| 220.00 | 175.55 | 183.65 | 179.60 | % | 0.82 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.03 | 3/6/2026 4:00:05 PM EST | |||
| 230.00 | 165.80 | 173.90 | 169.85 | % | 0.74 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.04 | 3/6/2026 4:00:05 PM EST | |||
| 240.00 | 156.00 | 163.80 | 159.90 | % | 0.67 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.05 | 3/6/2026 4:00:05 PM EST | |||
| 250.00 | 146.35 | 154.50 | 150.43 | % | 0.60 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.06 | 3/6/2026 4:00:05 PM EST | |||
| 255.00 | 141.80 | 149.70 | 145.75 | % | 0.57 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.06 | 3/6/2026 4:00:05 PM EST | |||
| 260.00 | 137.05 | 144.90 | 140.98 | % | 0.54 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.07 | 3/6/2026 4:00:05 PM EST | |||
| 265.00 | 132.35 | 140.00 | 136.18 | % | 0.51 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.08 | 3/6/2026 4:00:05 PM EST | |||
| 270.00 | 127.40 | 134.90 | 131.15 | % | 0.49 | 0 | 0 | 0.90 | 0.97 | 0.00 | -0.08 | 3/6/2026 4:00:05 PM EST | |||
| 275.00 | 122.70 | 130.15 | 126.43 | % | 0.46 | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.09 | 3/6/2026 4:00:05 PM EST | |||
| 280.00 | 118.20 | 125.95 | 122.08 | % | 0.44 | 0 | 0 | 0.84 | 0.96 | 0.00 | -0.10 | 3/6/2026 4:00:05 PM EST | |||
| 285.00 | 113.40 | 120.65 | 117.03 | % | 0.41 | 0 | 0 | 0.83 | 0.96 | 0.00 | -0.11 | 3/6/2026 4:00:05 PM EST | |||
| 290.00 | 108.80 | 116.00 | 112.40 | % | 0.39 | 0 | 0 | 0.81 | 0.95 | 0.00 | -0.12 | 3/6/2026 4:00:05 PM EST | |||
| 295.00 | 104.10 | 111.30 | 107.70 | % | 0.37 | 0 | 0 | 0.60 | 0.94 | 0.00 | -0.14 | 3/6/2026 4:00:05 PM EST | |||
| 300.00 | 100.00 | 106.65 | 103.33 | % | 0.34 | 0 | 0 | 0.68 | 0.93 | 0.00 | -0.15 | 3/6/2026 4:00:05 PM EST | |||
| 305.00 | 94.85 | 102.15 | 98.50 | % | 0.32 | 0 | 0 | 0.60 | 0.92 | 0.00 | -0.16 | 3/6/2026 4:00:05 PM EST | |||
| 310.00 | 89.00 | 97.00 | 93.00 | % | 0.30 | 0 | 0 | 0.56 | 0.91 | 0.00 | -0.17 | 3/6/2026 4:00:05 PM EST | |||
| 315.00 | 84.55 | 93.05 | 88.80 | 88.34 | % | 0.28 | 1 | 0 | 0.56 | 0.90 | 0.00 | -0.18 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 320.00 | 80.10 | 88.60 | 84.35 | % | 0.26 | 0 | 0 | 0.55 | 0.88 | 0.00 | -0.20 | 3/6/2026 4:00:05 PM EST | |||
| 325.00 | 75.95 | 83.45 | 79.70 | % | 0.25 | 0 | 0 | 0.52 | 0.87 | 0.00 | -0.21 | 3/6/2026 4:00:05 PM EST | |||
| 330.00 | 72.80 | 80.05 | 76.43 | % | 0.23 | 0 | 0 | 0.57 | 0.85 | 0.00 | -0.22 | 3/6/2026 4:00:05 PM EST | |||
| 335.00 | 68.60 | 75.75 | 72.18 | % | 0.22 | 0 | 0 | 0.56 | 0.84 | 0.00 | -0.24 | 3/6/2026 4:00:05 PM EST | |||
| 340.00 | 64.40 | 71.65 | 68.03 | 69.72 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.55 | 0.82 | 0.00 | -0.25 | 3/5/2026 | 3/6/2026 4:00:05 PM EST |
| 345.00 | 60.30 | 67.65 | 63.98 | 68.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.54 | 0.80 | 0.00 | -0.26 | 3/5/2026 | 3/6/2026 4:00:05 PM EST |
| 350.00 | 56.55 | 64.20 | 60.38 | 58.78 | % | 0.17 | 8 | 0 | 0.54 | 0.78 | 0.00 | -0.27 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 355.00 | 52.65 | 57.65 | 55.15 | 58.65 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.51 | 0.76 | 0.00 | -0.28 | 3/5/2026 | 3/6/2026 4:00:05 PM EST |
| 360.00 | 48.95 | 56.65 | 52.80 | 57.35 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.53 | 0.74 | 0.00 | -0.29 | 3/5/2026 | 3/6/2026 4:00:05 PM EST |
| 365.00 | 45.10 | 52.95 | 49.03 | 53.62 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.52 | 0.72 | 0.00 | -0.29 | 3/5/2026 | 3/6/2026 4:00:05 PM EST |
| 370.00 | 41.50 | 49.45 | 45.48 | % | 0.12 | 0 | 0 | 0.51 | 0.69 | 0.00 | -0.30 | 3/6/2026 4:00:05 PM EST | |||
| 375.00 | 38.10 | 46.40 | 42.25 | 43.31 | % | 0.11 | 7 | 0 | 0.50 | 0.67 | 0.00 | -0.31 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 380.00 | 36.15 | 43.25 | 39.70 | 39.25 | % | 0.10 | 4 | 0 | 0.51 | 0.64 | 0.01 | -0.31 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 385.00 | 31.60 | 40.00 | 35.80 | 35.76 | -4.90 | -12.06% | 0.09 | 3 | 1 | 0.49 | 0.62 | 0.01 | -0.31 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 390.00 | 28.60 | 37.30 | 32.95 | 33.14 | % | 0.08 | 4 | 0 | 0.49 | 0.59 | 0.01 | -0.31 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 395.00 | 26.40 | 33.85 | 30.13 | 30.11 | -3.14 | -9.45% | 0.08 | 182 | 39 | 0.48 | 0.56 | 0.01 | -0.31 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 400.00 | 24.80 | 31.00 | 27.90 | 28.04 | -3.55 | -11.24% | 0.07 | 124 | 22 | 0.48 | 0.53 | 0.01 | -0.31 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 405.00 | 22.30 | 28.80 | 25.55 | 25.60 | -2.12 | -7.65% | 0.06 | 16 | 18 | 0.50 | 0.50 | 0.01 | -0.31 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 410.00 | 22.35 | 24.30 | 23.33 | 23.25 | -1.25 | -5.11% | 0.06 | 12 | 13 | 0.48 | 0.48 | 0.01 | -0.31 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 415.00 | 17.70 | 23.50 | 20.60 | 21.41 | -4.69 | -17.97% | 0.05 | 1 | 19 | 0.47 | 0.45 | 0.01 | -0.30 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 420.00 | 16.00 | 22.30 | 19.15 | 19.85 | -0.89 | -4.30% | 0.05 | 43 | 1 | 0.47 | 0.42 | 0.01 | -0.29 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 425.00 | 14.60 | 20.00 | 17.30 | 17.00 | -2.50 | -12.83% | 0.04 | 15 | 1 | 0.47 | 0.39 | 0.01 | -0.29 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 430.00 | 14.00 | 16.90 | 15.45 | 14.91 | -2.07 | -12.20% | 0.04 | 34 | 3 | 0.45 | 0.36 | 0.01 | -0.28 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 435.00 | 10.30 | 14.30 | 12.30 | 14.23 | -0.63 | -4.24% | 0.03 | 14 | 3 | 0.43 | 0.34 | 0.01 | -0.27 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 440.00 | 9.00 | 15.45 | 12.23 | 13.00 | 0.00 | 0.00% | 0.03 | 5 | 3 | 0.45 | 0.31 | 0.01 | -0.26 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 445.00 | 10.35 | 13.90 | 12.13 | 11.00 | -1.01 | -8.41% | 0.03 | 135 | 6 | 0.48 | 0.29 | 0.01 | -0.25 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 450.00 | 9.30 | 10.50 | 9.90 | 10.00 | +1.00 | +11.12% | 0.02 | 180 | 11 | 0.46 | 0.26 | 0.01 | -0.24 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 455.00 | 5.80 | 11.55 | 8.68 | 6.40 | -3.21 | -33.41% | 0.02 | 5 | 8 | 0.45 | 0.24 | 0.00 | -0.22 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 460.00 | 4.95 | 10.50 | 7.73 | 8.04 | -0.88 | -9.87% | 0.02 | 385 | 15 | 0.45 | 0.22 | 0.00 | -0.21 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 465.00 | 4.20 | 9.50 | 6.85 | 7.55 | -0.80 | -9.59% | 0.01 | 61 | 19 | 0.45 | 0.20 | 0.00 | -0.20 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 470.00 | 4.10 | 8.65 | 6.38 | 6.20 | -1.02 | -14.13% | 0.01 | 64 | 2 | 0.45 | 0.18 | 0.00 | -0.19 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 475.00 | 4.50 | 6.00 | 5.25 | 5.69 | -0.81 | -12.47% | 0.01 | 19 | 12 | 0.44 | 0.17 | 0.00 | -0.18 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 480.00 | 2.54 | 6.00 | 4.27 | 4.65 | % | 0.01 | 24 | 0 | 0.43 | 0.15 | 0.00 | -0.17 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 485.00 | 2.10 | 6.55 | 4.33 | % | 0.01 | 0 | 0 | 0.44 | 0.14 | 0.00 | -0.16 | 3/6/2026 4:00:05 PM EST | |||
| 490.00 | 1.74 | 6.00 | 3.87 | % | 0.01 | 0 | 0 | 0.44 | 0.12 | 0.00 | -0.14 | 3/6/2026 4:00:05 PM EST | |||
| 495.00 | 1.49 | 5.40 | 3.45 | 3.61 | % | 0.01 | 3 | 0 | 0.44 | 0.11 | 0.00 | -0.13 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 500.00 | 1.17 | 4.25 | 2.71 | 3.24 | % | 0.01 | 11 | 0 | 0.42 | 0.10 | 0.00 | -0.12 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 505.00 | 0.94 | 4.60 | 2.77 | % | 0.01 | 0 | 0 | 0.44 | 0.09 | 0.00 | -0.11 | 3/6/2026 4:00:05 PM EST | |||
| 510.00 | 0.73 | 4.15 | 2.44 | 2.43 | % | 0.00 | 4 | 0 | 0.44 | 0.08 | 0.00 | -0.11 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 515.00 | 0.59 | 3.95 | 2.27 | 2.13 | % | 0.00 | 5 | 0 | 0.44 | 0.07 | 0.00 | -0.10 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 520.00 | 0.40 | 3.65 | 2.03 | % | 0.00 | 0 | 0 | 0.44 | 0.06 | 0.00 | -0.09 | 3/6/2026 4:00:05 PM EST | |||
| 525.00 | 0.27 | 3.35 | 1.81 | 1.62 | % | 0.00 | 1 | 0 | 0.44 | 0.06 | 0.00 | -0.08 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 530.00 | 0.15 | 3.10 | 1.63 | % | 0.00 | 0 | 0 | 0.43 | 0.05 | 0.00 | -0.07 | 3/6/2026 4:00:05 PM EST | |||
| 535.00 | 0.05 | 2.86 | 1.46 | 1.31 | % | 0.00 | 2 | 0 | 0.41 | 0.05 | 0.00 | -0.07 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 540.00 | 0.01 | 2.68 | 1.35 | 0.80 | % | 0.00 | 6 | 0 | 0.40 | 0.04 | 0.00 | -0.06 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 545.00 | 0.00 | 2.51 | 1.26 | 0.92 | % | 0.00 | 52 | 0 | 0.55 | 0.03 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 550.00 | 0.00 | 2.38 | 1.19 | % | 0.00 | 0 | 0 | 0.56 | 0.03 | 0.00 | -0.05 | 3/6/2026 4:00:05 PM EST | |||
| 555.00 | 0.01 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.42 | 0.03 | 0.00 | -0.05 | 3/6/2026 4:00:05 PM EST | |||
| 560.00 | 0.01 | 1.28 | 0.65 | 0.74 | % | 0.00 | 32 | 0 | 0.40 | 0.02 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 565.00 | 0.01 | 2.01 | 1.01 | % | 0.00 | 0 | 0 | 0.44 | 0.02 | 0.00 | -0.04 | 3/6/2026 4:00:05 PM EST | |||
| 570.00 | 0.01 | 1.91 | 0.96 | % | 0.00 | 0 | 0 | 0.44 | 0.02 | 0.00 | -0.03 | 3/6/2026 4:00:05 PM EST | |||
| 575.00 | 0.09 | 0.55 | 0.32 | 0.50 | % | 0.00 | 11 | 0 | 0.35 | 0.02 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 580.00 | 0.00 | 1.77 | 0.89 | 0.55 | % | 0.00 | 2 | 0 | 0.59 | 0.01 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 585.00 | 0.00 | 1.72 | 0.86 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.02 | 3/6/2026 4:00:05 PM EST | |||
| 590.00 | 0.00 | 1.66 | 0.83 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.02 | 3/6/2026 4:00:05 PM EST | |||
| 595.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.02 | 3/6/2026 4:00:05 PM EST | |||
| 600.00 | 0.00 | 1.54 | 0.77 | 0.38 | % | 0.00 | 1 | 0 | 0.62 | 0.01 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 605.00 | 0.00 | 1.49 | 0.75 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.01 | 3/6/2026 4:00:05 PM EST | |||
| 610.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.01 | 3/6/2026 4:00:05 PM EST | |||
| 615.00 | 0.00 | 1.41 | 0.71 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.01 | 3/6/2026 4:00:05 PM EST | |||
| 620.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 3/6/2026 4:00:05 PM EST | |||
| 625.00 | 0.00 | 1.33 | 0.67 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 3/6/2026 4:00:05 PM EST | |||
| 630.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 3/6/2026 4:00:05 PM EST | |||
| 640.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 3/6/2026 4:00:05 PM EST | |||
| 650.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 660.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 670.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 680.00 | 0.00 | 1.09 | 0.55 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 690.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 700.00 | 0.00 | 0.98 | 0.49 | 0.05 | % | 0.00 | 33 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 710.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 720.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 730.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 740.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 750.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 760.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 770.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 780.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 790.00 | 0.00 | 1.18 | 0.59 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 800.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 810.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.93 | 0.47 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 1.17 | 0.59 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 1.54 | 0.77 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 140.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 1.06 | 0.53 | 0.26 | % | 0.00 | 6 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 160.00 | 0.00 | 1.13 | 0.57 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 200.00 | 0.05 | 0.94 | 0.50 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 3/6/2026 4:00:05 PM EST | |||
| 210.00 | 0.01 | 1.12 | 0.57 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.03 | 3/6/2026 4:00:05 PM EST | |||
| 220.00 | 0.01 | 1.00 | 0.51 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.03 | 3/6/2026 4:00:05 PM EST | |||
| 230.00 | 0.01 | 1.61 | 0.81 | 0.51 | % | 0.00 | 2 | 0 | 0.67 | 0.00 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 240.00 | 0.93 | 1.92 | 1.43 | 1.27 | % | 0.01 | 7 | 0 | 0.79 | -0.01 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 250.00 | 1.16 | 2.30 | 1.73 | % | 0.01 | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.06 | 3/6/2026 4:00:05 PM EST | |||
| 255.00 | 1.27 | 2.50 | 1.89 | 1.46 | % | 0.01 | 1 | 0 | 0.75 | -0.01 | 0.00 | -0.06 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 260.00 | 1.42 | 2.74 | 2.08 | 2.28 | % | 0.01 | 2 | 0 | 0.74 | -0.02 | 0.00 | -0.07 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 265.00 | 1.57 | 3.05 | 2.31 | % | 0.01 | 0 | 0 | 0.72 | -0.02 | 0.00 | -0.08 | 3/6/2026 4:00:05 PM EST | |||
| 270.00 | 1.74 | 3.30 | 2.52 | 2.03 | % | 0.01 | 2 | 0 | 0.71 | -0.03 | 0.00 | -0.08 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 275.00 | 1.92 | 3.65 | 2.79 | 1.69 | % | 0.01 | 15 | 0 | 0.70 | -0.03 | 0.00 | -0.09 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 280.00 | 2.12 | 3.00 | 2.56 | 2.75 | % | 0.01 | 9 | 0 | 0.66 | -0.04 | 0.00 | -0.10 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 285.00 | 2.36 | 4.35 | 3.36 | 2.71 | % | 0.01 | 3 | 0 | 0.68 | -0.04 | 0.00 | -0.11 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 290.00 | 2.61 | 4.80 | 3.71 | % | 0.01 | 0 | 0 | 0.67 | -0.05 | 0.00 | -0.12 | 3/6/2026 4:00:05 PM EST | |||
| 295.00 | 2.90 | 5.90 | 4.40 | 3.30 | % | 0.01 | 6 | 0 | 0.66 | -0.06 | 0.00 | -0.14 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 300.00 | 3.20 | 6.35 | 4.78 | % | 0.02 | 0 | 0 | 0.65 | -0.07 | 0.00 | -0.15 | 3/6/2026 4:00:05 PM EST | |||
| 305.00 | 3.55 | 6.15 | 4.85 | 4.37 | % | 0.02 | 3 | 0 | 0.63 | -0.08 | 0.00 | -0.16 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 310.00 | 3.75 | 5.20 | 4.48 | 4.74 | % | 0.01 | 12 | 0 | 0.59 | -0.09 | 0.00 | -0.17 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 315.00 | 4.40 | 8.10 | 6.25 | 5.00 | % | 0.02 | 5 | 0 | 0.62 | -0.10 | 0.00 | -0.18 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 320.00 | 4.85 | 7.25 | 6.05 | 5.55 | % | 0.02 | 1 | 0 | 0.58 | -0.12 | 0.00 | -0.20 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 325.00 | 5.40 | 7.40 | 6.40 | 6.27 | % | 0.02 | 3 | 0 | 0.57 | -0.13 | 0.00 | -0.21 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 330.00 | 6.00 | 8.05 | 7.03 | 7.00 | % | 0.02 | 5 | 0 | 0.56 | -0.15 | 0.00 | -0.22 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 335.00 | 5.65 | 9.00 | 7.33 | 8.00 | +2.50 | +45.46% | 0.02 | 2 | 1 | 0.54 | -0.16 | 0.00 | -0.24 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 340.00 | 6.45 | 12.25 | 9.35 | 8.40 | +3.17 | +60.62% | 0.03 | 4 | 5 | 0.56 | -0.18 | 0.00 | -0.25 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 345.00 | 7.30 | 13.30 | 10.30 | 9.64 | % | 0.03 | 3 | 0 | 0.55 | -0.20 | 0.00 | -0.26 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 350.00 | 9.00 | 13.00 | 11.00 | 10.60 | % | 0.03 | 50 | 0 | 0.54 | -0.22 | 0.00 | -0.27 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 355.00 | 9.30 | 15.75 | 12.53 | 12.35 | +1.66 | +15.53% | 0.04 | 85 | 7 | 0.53 | -0.24 | 0.00 | -0.28 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 360.00 | 10.50 | 14.00 | 12.25 | 13.50 | +4.59 | +51.52% | 0.03 | 12 | 11 | 0.50 | -0.26 | 0.00 | -0.29 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 365.00 | 11.80 | 18.65 | 15.23 | 13.85 | +0.85 | +6.54% | 0.04 | 1 | 28 | 0.52 | -0.28 | 0.00 | -0.29 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 370.00 | 13.25 | 17.00 | 15.13 | 15.50 | +1.00 | +6.90% | 0.04 | 2 | 2 | 0.49 | -0.31 | 0.00 | -0.30 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 375.00 | 14.85 | 20.00 | 17.43 | 14.35 | -1.74 | -10.82% | 0.05 | 6 | 7 | 0.49 | -0.33 | 0.00 | -0.31 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 380.00 | 16.55 | 23.30 | 19.93 | 19.53 | +1.38 | +7.61% | 0.05 | 26 | 9 | 0.50 | -0.36 | 0.01 | -0.31 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 385.00 | 18.45 | 25.55 | 22.00 | 21.95 | +1.95 | +9.75% | 0.06 | 14 | 2 | 0.50 | -0.38 | 0.01 | -0.31 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 390.00 | 20.50 | 25.00 | 22.75 | 23.00 | +3.09 | +15.52% | 0.06 | 24 | 8 | 0.47 | -0.41 | 0.01 | -0.31 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 395.00 | 22.05 | 29.70 | 25.88 | 22.05 | -0.74 | -3.25% | 0.07 | 46 | 3 | 0.48 | -0.44 | 0.01 | -0.31 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 400.00 | 26.00 | 31.10 | 28.55 | 28.13 | +2.84 | +11.23% | 0.07 | 44 | 26 | 0.48 | -0.47 | 0.01 | -0.31 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 405.00 | 28.50 | 34.40 | 31.45 | 31.80 | +5.34 | +20.19% | 0.08 | 15 | 7 | 0.49 | -0.50 | 0.01 | -0.31 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 410.00 | 29.25 | 37.10 | 33.18 | 34.95 | +4.41 | +14.44% | 0.08 | 4 | 10 | 0.47 | -0.52 | 0.01 | -0.31 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 415.00 | 32.15 | 39.95 | 36.05 | 36.15 | % | 0.09 | 9 | 0 | 0.47 | -0.55 | 0.01 | -0.30 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 420.00 | 35.15 | 42.80 | 38.98 | 37.84 | +0.55 | +1.48% | 0.09 | 5 | 8 | 0.46 | -0.58 | 0.01 | -0.29 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 425.00 | 39.10 | 46.00 | 42.55 | 37.48 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.46 | -0.61 | 0.01 | -0.29 | 3/5/2026 | 3/6/2026 4:00:05 PM EST |
| 430.00 | 42.00 | 49.20 | 45.60 | 44.79 | % | 0.11 | 2 | 0 | 0.46 | -0.64 | 0.01 | -0.28 | 3/6/2026 | 3/6/2026 4:00:05 PM EST | |
| 435.00 | 45.50 | 52.80 | 49.15 | % | 0.11 | 0 | 0 | 0.46 | -0.66 | 0.01 | -0.27 | 3/6/2026 4:00:05 PM EST | |||
| 440.00 | 49.00 | 56.30 | 52.65 | 51.35 | +1.40 | +2.81% | 0.12 | 3 | 1 | 0.45 | -0.69 | 0.01 | -0.26 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 445.00 | 52.80 | 59.95 | 56.38 | 56.06 | +6.06 | +12.12% | 0.13 | 3 | 2 | 0.45 | -0.71 | 0.01 | -0.25 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 450.00 | 56.65 | 63.75 | 60.20 | 59.99 | +6.77 | +12.73% | 0.13 | 5 | 1 | 0.45 | -0.74 | 0.01 | -0.24 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 455.00 | 60.50 | 69.00 | 64.75 | 61.60 | +1.91 | +3.20% | 0.14 | 1 | 6 | 0.45 | -0.76 | 0.00 | -0.22 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 460.00 | 64.45 | 73.00 | 68.73 | 63.67 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.45 | -0.78 | 0.00 | -0.21 | 3/5/2026 | 3/6/2026 4:00:05 PM EST |
| 465.00 | 68.55 | 77.40 | 72.98 | 67.59 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.44 | -0.80 | 0.00 | -0.20 | 3/5/2026 | 3/6/2026 4:00:05 PM EST |
| 470.00 | 73.00 | 81.55 | 77.28 | 71.72 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.56 | -0.82 | 0.00 | -0.19 | 3/5/2026 | 3/6/2026 4:00:05 PM EST |
| 475.00 | 77.05 | 86.00 | 81.53 | 72.58 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.57 | -0.83 | 0.00 | -0.18 | 3/5/2026 | 3/6/2026 4:00:05 PM EST |
| 480.00 | 81.45 | 90.35 | 85.90 | % | 0.18 | 0 | 0 | 0.58 | -0.85 | 0.00 | -0.17 | 3/6/2026 4:00:05 PM EST | |||
| 485.00 | 86.00 | 94.75 | 90.38 | % | 0.19 | 0 | 0 | 0.58 | -0.86 | 0.00 | -0.16 | 3/6/2026 4:00:05 PM EST | |||
| 490.00 | 90.55 | 99.35 | 94.95 | % | 0.19 | 0 | 0 | 0.59 | -0.88 | 0.00 | -0.14 | 3/6/2026 4:00:05 PM EST | |||
| 495.00 | 95.20 | 104.00 | 99.60 | % | 0.20 | 0 | 0 | 0.60 | -0.89 | 0.00 | -0.13 | 3/6/2026 4:00:05 PM EST | |||
| 500.00 | 100.05 | 108.65 | 104.35 | % | 0.21 | 0 | 0 | 0.61 | -0.90 | 0.00 | -0.12 | 3/6/2026 4:00:05 PM EST | |||
| 505.00 | 104.80 | 113.30 | 109.05 | % | 0.22 | 0 | 0 | 0.62 | -0.91 | 0.00 | -0.11 | 3/6/2026 4:00:05 PM EST | |||
| 510.00 | 109.65 | 118.00 | 113.83 | % | 0.22 | 0 | 0 | 0.63 | -0.92 | 0.00 | -0.11 | 3/6/2026 4:00:05 PM EST | |||
| 515.00 | 114.40 | 121.65 | 118.03 | % | 0.23 | 0 | 0 | 0.61 | -0.93 | 0.00 | -0.10 | 3/6/2026 4:00:05 PM EST | |||
| 520.00 | 119.25 | 126.50 | 122.88 | % | 0.24 | 0 | 0 | 0.62 | -0.94 | 0.00 | -0.09 | 3/6/2026 4:00:05 PM EST | |||
| 525.00 | 124.00 | 131.35 | 127.68 | % | 0.24 | 0 | 0 | 0.63 | -0.94 | 0.00 | -0.08 | 3/6/2026 4:00:05 PM EST | |||
| 530.00 | 129.00 | 136.25 | 132.63 | % | 0.25 | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.07 | 3/6/2026 4:00:05 PM EST | |||
| 535.00 | 134.00 | 141.25 | 137.63 | % | 0.26 | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.07 | 3/6/2026 4:00:05 PM EST | |||
| 540.00 | 139.00 | 146.50 | 142.75 | % | 0.26 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.06 | 3/6/2026 4:00:05 PM EST | |||
| 545.00 | 143.50 | 151.40 | 147.45 | % | 0.27 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.05 | 3/6/2026 4:00:05 PM EST | |||
| 550.00 | 148.45 | 156.50 | 152.48 | % | 0.28 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.05 | 3/6/2026 4:00:05 PM EST | |||
| 555.00 | 153.65 | 161.45 | 157.55 | % | 0.28 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.05 | 3/6/2026 4:00:05 PM EST | |||
| 560.00 | 158.40 | 166.45 | 162.43 | % | 0.29 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.04 | 3/6/2026 4:00:05 PM EST | |||
| 565.00 | 163.40 | 171.45 | 167.43 | % | 0.30 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.04 | 3/6/2026 4:00:05 PM EST | |||
| 570.00 | 168.40 | 176.45 | 172.43 | % | 0.30 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.03 | 3/6/2026 4:00:05 PM EST | |||
| 575.00 | 173.40 | 181.45 | 177.43 | % | 0.31 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.03 | 3/6/2026 4:00:05 PM EST | |||
| 580.00 | 178.40 | 186.45 | 182.43 | % | 0.31 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 3/6/2026 4:00:05 PM EST | |||
| 585.00 | 183.40 | 191.45 | 187.43 | % | 0.32 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 3/6/2026 4:00:05 PM EST | |||
| 590.00 | 188.40 | 196.45 | 192.43 | % | 0.33 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 3/6/2026 4:00:05 PM EST | |||
| 595.00 | 193.40 | 201.45 | 197.43 | % | 0.33 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 3/6/2026 4:00:05 PM EST | |||
| 600.00 | 198.40 | 206.35 | 202.38 | % | 0.34 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 3/6/2026 4:00:05 PM EST | |||
| 605.00 | 203.65 | 211.45 | 207.55 | % | 0.34 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 3/6/2026 4:00:05 PM EST | |||
| 610.00 | 208.40 | 216.35 | 212.38 | % | 0.35 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 3/6/2026 4:00:05 PM EST | |||
| 615.00 | 213.40 | 221.45 | 217.43 | % | 0.35 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 3/6/2026 4:00:05 PM EST | |||
| 620.00 | 218.65 | 226.35 | 222.50 | % | 0.36 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 3/6/2026 4:00:05 PM EST | |||
| 625.00 | 223.40 | 231.45 | 227.43 | % | 0.36 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 3/6/2026 4:00:05 PM EST | |||
| 630.00 | 228.40 | 236.35 | 232.38 | % | 0.37 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 3/6/2026 4:00:05 PM EST | |||
| 640.00 | 238.65 | 246.40 | 242.53 | % | 0.38 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 3/6/2026 4:00:05 PM EST | |||
| 650.00 | 248.95 | 256.45 | 252.70 | % | 0.39 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 660.00 | 258.40 | 266.45 | 262.43 | % | 0.40 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 670.00 | 268.40 | 276.40 | 272.40 | % | 0.41 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 680.00 | 278.40 | 286.35 | 282.38 | % | 0.42 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 690.00 | 288.40 | 296.40 | 292.40 | % | 0.42 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 700.00 | 298.40 | 306.45 | 302.43 | % | 0.43 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 710.00 | 308.40 | 316.35 | 312.38 | % | 0.44 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 720.00 | 318.40 | 326.45 | 322.43 | % | 0.45 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 730.00 | 328.40 | 336.35 | 332.38 | % | 0.46 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 740.00 | 338.40 | 346.45 | 342.43 | % | 0.46 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 750.00 | 348.65 | 356.40 | 352.53 | % | 0.47 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 760.00 | 358.40 | 366.45 | 362.43 | % | 0.48 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 770.00 | 368.40 | 376.45 | 372.43 | % | 0.48 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 780.00 | 378.40 | 386.45 | 382.43 | % | 0.49 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 790.00 | 388.70 | 396.40 | 392.55 | % | 0.50 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 800.00 | 398.95 | 406.50 | 402.73 | % | 0.50 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 810.00 | 408.65 | 416.40 | 412.53 | % | 0.51 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST |