Options Chain for TOWER SEMICONDUCTOR LTD SHS NEW (TSEM) - $203.10 as of 4/10/2026 5:27:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 98.10 | 101.30 | 99.70 | % | 0.87 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 120.00 | 93.10 | 95.90 | 94.50 | 95.50 | 0.00 | 0.00% | 0.79 | 0 | 4 | 2.56 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 125.00 | 88.20 | 91.50 | 89.85 | 78.20 | 0.00 | 0.00% | 0.72 | 0 | 2 | 2.37 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 130.00 | 83.10 | 86.00 | 84.55 | % | 0.65 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 135.00 | 78.00 | 81.00 | 79.50 | 80.60 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 140.00 | 73.20 | 76.00 | 74.60 | % | 0.53 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 144.00 | 69.30 | 72.60 | 70.95 | % | 0.49 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 145.00 | 68.20 | 71.60 | 69.90 | % | 0.48 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 146.00 | 67.30 | 70.60 | 68.95 | % | 0.47 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 147.00 | 66.30 | 69.50 | 67.90 | % | 0.46 | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.01 | 4/16/2026 3:59:56 PM EST | |||
| 148.00 | 65.30 | 68.50 | 66.90 | % | 0.45 | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.01 | 4/16/2026 3:59:56 PM EST | |||
| 149.00 | 64.60 | 67.50 | 66.05 | % | 0.44 | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.02 | 4/16/2026 3:59:56 PM EST | |||
| 150.00 | 63.80 | 66.70 | 65.25 | 57.10 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.76 | 1.00 | 0.00 | -0.02 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 152.50 | 60.80 | 64.20 | 62.50 | % | 0.41 | 0 | 0 | 1.70 | 0.99 | 0.00 | -0.03 | 4/16/2026 3:59:56 PM EST | |||
| 155.00 | 58.40 | 62.10 | 60.25 | % | 0.39 | 0 | 0 | 1.66 | 0.99 | 0.00 | -0.05 | 4/16/2026 3:59:56 PM EST | |||
| 157.50 | 55.90 | 59.70 | 57.80 | % | 0.37 | 0 | 0 | 1.57 | 0.98 | 0.00 | -0.07 | 4/16/2026 3:59:56 PM EST | |||
| 160.00 | 53.30 | 57.20 | 55.25 | % | 0.35 | 0 | 0 | 1.55 | 0.98 | 0.00 | -0.10 | 4/16/2026 3:59:56 PM EST | |||
| 162.50 | 51.00 | 54.80 | 52.90 | % | 0.33 | 0 | 0 | 1.53 | 0.97 | 0.00 | -0.10 | 4/16/2026 3:59:56 PM EST | |||
| 165.00 | 48.60 | 52.30 | 50.45 | % | 0.31 | 0 | 0 | 1.46 | 0.97 | 0.00 | -0.13 | 4/16/2026 3:59:56 PM EST | |||
| 167.50 | 46.30 | 50.00 | 48.15 | % | 0.29 | 0 | 0 | 1.44 | 0.96 | 0.00 | -0.16 | 4/16/2026 3:59:56 PM EST | |||
| 170.00 | 43.90 | 47.60 | 45.75 | 37.52 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.37 | 0.94 | 0.00 | -0.22 | 4/8/2026 | 4/16/2026 3:59:56 PM EST |
| 172.50 | 41.40 | 44.40 | 42.90 | % | 0.25 | 0 | 0 | 1.34 | 0.94 | 0.00 | -0.22 | 4/16/2026 3:59:56 PM EST | |||
| 175.00 | 39.10 | 42.10 | 40.60 | % | 0.23 | 0 | 0 | 1.29 | 0.92 | 0.00 | -0.28 | 4/16/2026 3:59:56 PM EST | |||
| 177.50 | 36.60 | 39.80 | 38.20 | % | 0.22 | 0 | 0 | 1.24 | 0.91 | 0.01 | -0.33 | 4/16/2026 3:59:56 PM EST | |||
| 180.00 | 35.10 | 38.10 | 36.60 | % | 0.20 | 0 | 0 | 1.24 | 0.90 | 0.01 | -0.34 | 4/16/2026 3:59:56 PM EST | |||
| 182.50 | 32.80 | 35.40 | 34.10 | 31.53 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.18 | 0.88 | 0.01 | -0.38 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 185.00 | 30.60 | 33.10 | 31.85 | 25.95 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.15 | 0.86 | 0.01 | -0.42 | 4/10/2026 | 4/16/2026 3:59:56 PM EST |
| 187.50 | 27.70 | 31.00 | 29.35 | % | 0.16 | 0 | 0 | 0.86 | 0.84 | 0.01 | -0.46 | 4/16/2026 3:59:56 PM EST | |||
| 190.00 | 25.50 | 28.80 | 27.15 | 22.45 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.87 | 0.82 | 0.01 | -0.49 | 4/10/2026 | 4/16/2026 3:59:56 PM EST |
| 192.50 | 23.50 | 26.70 | 25.10 | 12.09 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.87 | 0.80 | 0.01 | -0.52 | 4/7/2026 | 4/16/2026 3:59:56 PM EST |
| 195.00 | 21.70 | 24.80 | 23.25 | 24.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.88 | 0.77 | 0.01 | -0.54 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 197.50 | 19.60 | 23.00 | 21.30 | 19.05 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.88 | 0.75 | 0.01 | -0.57 | 4/8/2026 | 4/16/2026 3:59:56 PM EST |
| 200.00 | 18.20 | 21.10 | 19.65 | 21.00 | 0.00 | 0.00% | 0.10 | 0 | 43 | 0.87 | 0.72 | 0.01 | -0.60 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 202.50 | 16.80 | 19.00 | 17.90 | 13.00 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.88 | 0.69 | 0.01 | -0.62 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 205.00 | 15.10 | 17.80 | 16.45 | 16.64 | -3.26 | -16.39% | 0.08 | 1 | 13 | 0.89 | 0.66 | 0.01 | -0.64 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 207.50 | 13.40 | 15.90 | 14.65 | 12.60 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.87 | 0.62 | 0.01 | -0.65 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 210.00 | 12.40 | 14.40 | 13.40 | 13.00 | -2.42 | -15.70% | 0.06 | 37 | 122 | 0.88 | 0.59 | 0.01 | -0.67 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 212.50 | 10.90 | 13.00 | 11.95 | 11.90 | -0.70 | -5.56% | 0.06 | 8 | 20 | 0.87 | 0.55 | 0.01 | -0.67 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 215.00 | 9.40 | 11.70 | 10.55 | 11.28 | -0.32 | -2.76% | 0.05 | 65 | 68 | 0.85 | 0.52 | 0.01 | -0.68 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 217.50 | 8.40 | 10.60 | 9.50 | 11.80 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.89 | 0.48 | 0.01 | -0.67 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 220.00 | 8.20 | 9.50 | 8.85 | 8.75 | -2.14 | -19.66% | 0.04 | 25 | 292 | 0.89 | 0.45 | 0.01 | -0.67 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 222.50 | 7.20 | 8.20 | 7.70 | 6.25 | % | 0.03 | 10 | 0 | 0.87 | 0.41 | 0.01 | -0.65 | 4/16/2026 | 4/16/2026 3:59:56 PM EST | |
| 225.00 | 5.60 | 7.40 | 6.50 | 6.10 | -1.55 | -20.27% | 0.03 | 10 | 18 | 0.84 | 0.38 | 0.01 | -0.63 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 227.50 | 5.40 | 6.60 | 6.00 | 6.00 | -1.90 | -24.06% | 0.03 | 5 | 37 | 0.87 | 0.34 | 0.01 | -0.61 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 230.00 | 4.30 | 5.90 | 5.10 | 5.20 | -1.50 | -22.39% | 0.02 | 9 | 41 | 0.85 | 0.31 | 0.01 | -0.58 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 232.50 | 3.80 | 5.00 | 4.40 | 3.80 | -0.76 | -16.67% | 0.02 | 2 | 1 | 0.85 | 0.28 | 0.01 | -0.55 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 235.00 | 3.00 | 4.40 | 3.70 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.83 | 0.25 | 0.01 | -0.51 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 237.50 | 1.95 | 3.80 | 2.88 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.79 | 0.21 | 0.01 | -0.46 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 240.00 | 2.35 | 3.40 | 2.88 | 2.99 | -0.41 | -12.06% | 0.01 | 2 | 31 | 0.85 | 0.19 | 0.01 | -0.43 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 242.50 | 1.90 | 2.95 | 2.43 | 3.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | 0.16 | 0.01 | -0.38 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 245.00 | 0.95 | 2.80 | 1.88 | 2.99 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.80 | 0.13 | 0.01 | -0.33 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 247.50 | 1.00 | 2.95 | 1.98 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.85 | 0.12 | 0.01 | -0.30 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 250.00 | 1.20 | 2.80 | 2.00 | 1.50 | -1.00 | -40.00% | 0.01 | 18 | 13 | 0.84 | 0.10 | 0.01 | -0.25 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 252.50 | 0.75 | 3.10 | 1.93 | % | 0.01 | 0 | 0 | 0.92 | 0.08 | 0.01 | -0.23 | 4/16/2026 3:59:56 PM EST | |||
| 255.00 | 0.05 | 1.55 | 0.80 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.06 | 0.00 | -0.16 | 4/8/2026 | 4/16/2026 3:59:56 PM EST |
| 257.50 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 1.15 | 0.06 | 0.00 | -0.16 | 4/16/2026 3:59:56 PM EST | |||
| 260.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.17 | 0.05 | 0.00 | -0.17 | 4/16/2026 3:59:56 PM EST | |||
| 262.50 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.19 | 0.04 | 0.00 | -0.14 | 4/16/2026 3:59:56 PM EST | |||
| 265.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.21 | 0.04 | 0.00 | -0.12 | 4/16/2026 3:59:56 PM EST | |||
| 267.50 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 1.24 | 0.03 | 0.00 | -0.10 | 4/16/2026 3:59:56 PM EST | |||
| 270.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 1.27 | 0.02 | 0.00 | -0.08 | 4/16/2026 3:59:56 PM EST | |||
| 272.50 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 1.30 | 0.02 | 0.00 | -0.07 | 4/16/2026 3:59:56 PM EST | |||
| 275.00 | 0.20 | 0.60 | 0.40 | 0.30 | -0.30 | -50.00% | 0.00 | 1 | 147 | 0.89 | 0.01 | 0.00 | -0.04 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 277.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.36 | 0.01 | 0.00 | -0.03 | 4/16/2026 3:59:56 PM EST | |||
| 280.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.38 | 0.01 | 0.00 | -0.03 | 4/16/2026 3:59:56 PM EST | |||
| 285.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.36 | 0.01 | 0.00 | -0.02 | 4/16/2026 3:59:56 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.46 | 0.00 | 0.00 | -0.02 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 295.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.01 | 4/16/2026 3:59:56 PM EST | |||
| 300.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.01 | 4/16/2026 3:59:56 PM EST | |||
| 305.00 | 0.00 | 1.60 | 0.80 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 310.00 | 0.05 | 2.15 | 1.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.34 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 1.40 | 0.70 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.33 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 0.40 | 0.20 | 0.24 | -0.31 | -56.37% | 0.00 | 25 | 4 | 1.54 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 1.10 | 0.55 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.81 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 144.00 | 0.00 | 2.25 | 1.13 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 146.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 147.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.01 | 4/16/2026 3:59:56 PM EST | |||
| 148.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | -0.01 | 4/16/2026 3:59:56 PM EST | |||
| 149.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.02 | 4/16/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | -0.02 | 4/16/2026 3:59:56 PM EST | |||
| 152.50 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.81 | -0.01 | 0.00 | -0.03 | 4/16/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 1.55 | 0.78 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.57 | -0.01 | 0.00 | -0.05 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 157.50 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.56 | -0.02 | 0.00 | -0.07 | 4/16/2026 3:59:56 PM EST | |||
| 160.00 | 0.35 | 2.40 | 1.38 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.34 | -0.02 | 0.00 | -0.10 | 4/10/2026 | 4/16/2026 3:59:56 PM EST |
| 162.50 | 0.00 | 2.50 | 1.25 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.58 | -0.03 | 0.00 | -0.10 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 2.60 | 1.30 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.53 | -0.03 | 0.00 | -0.13 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 167.50 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.44 | -0.04 | 0.00 | -0.16 | 4/16/2026 3:59:56 PM EST | |||
| 170.00 | 0.30 | 2.80 | 1.55 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.14 | -0.06 | 0.00 | -0.22 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 172.50 | 0.00 | 2.95 | 1.48 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.39 | -0.06 | 0.00 | -0.22 | 4/9/2026 | 4/16/2026 3:59:56 PM EST |
| 175.00 | 0.55 | 3.00 | 1.78 | 1.63 | +0.23 | +16.43% | 0.01 | 1 | 5 | 1.09 | -0.08 | 0.00 | -0.28 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 177.50 | 0.15 | 3.20 | 1.68 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.97 | -0.09 | 0.01 | -0.33 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 180.00 | 0.85 | 3.50 | 2.18 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.05 | -0.10 | 0.01 | -0.34 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 182.50 | 1.15 | 3.60 | 2.38 | 2.61 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.03 | -0.12 | 0.01 | -0.38 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 185.00 | 1.30 | 2.65 | 1.98 | 2.30 | -0.55 | -19.30% | 0.01 | 6 | 6 | 0.92 | -0.14 | 0.01 | -0.42 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 187.50 | 1.65 | 3.20 | 2.43 | 3.00 | 0.00 | 0.00% | 0.01 | 2 | 1 | 0.93 | -0.16 | 0.01 | -0.46 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 190.00 | 2.00 | 3.10 | 2.55 | 3.05 | -0.85 | -21.80% | 0.01 | 19 | 105 | 0.88 | -0.18 | 0.01 | -0.49 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 192.50 | 2.45 | 3.60 | 3.03 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.88 | -0.20 | 0.01 | -0.52 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 195.00 | 2.95 | 4.20 | 3.58 | 4.17 | -0.43 | -9.35% | 0.02 | 5 | 24 | 0.88 | -0.23 | 0.01 | -0.54 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 197.50 | 3.40 | 5.00 | 4.20 | 6.63 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.87 | -0.25 | 0.01 | -0.57 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 200.00 | 4.20 | 5.80 | 5.00 | 5.40 | -0.10 | -1.82% | 0.03 | 270 | 14 | 0.88 | -0.28 | 0.01 | -0.60 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 202.50 | 5.10 | 6.60 | 5.85 | 8.20 | +0.95 | +13.11% | 0.03 | 12 | 11 | 0.88 | -0.31 | 0.01 | -0.62 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 205.00 | 5.70 | 7.70 | 6.70 | 9.76 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.87 | -0.34 | 0.01 | -0.64 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 207.50 | 7.00 | 8.80 | 7.90 | 7.75 | -6.85 | -46.92% | 0.04 | 2 | 6 | 0.89 | -0.38 | 0.01 | -0.65 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 210.00 | 8.10 | 9.80 | 8.95 | 10.04 | -0.44 | -4.20% | 0.04 | 11 | 12 | 0.88 | -0.41 | 0.01 | -0.67 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 212.50 | 8.90 | 10.90 | 9.90 | 11.30 | -5.40 | -32.34% | 0.05 | 2 | 1 | 0.86 | -0.45 | 0.01 | -0.67 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 215.00 | 10.60 | 12.10 | 11.35 | 11.30 | % | 0.05 | 3 | 0 | 0.87 | -0.48 | 0.01 | -0.68 | 4/16/2026 | 4/16/2026 3:59:56 PM EST | |
| 217.50 | 11.20 | 13.70 | 12.45 | 14.00 | % | 0.06 | 5 | 0 | 0.85 | -0.52 | 0.01 | -0.67 | 4/16/2026 | 4/16/2026 3:59:56 PM EST | |
| 220.00 | 13.10 | 15.00 | 14.05 | 15.83 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.86 | -0.55 | 0.01 | -0.67 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 222.50 | 14.30 | 16.40 | 15.35 | % | 0.07 | 0 | 0 | 0.84 | -0.59 | 0.01 | -0.65 | 4/16/2026 3:59:56 PM EST | |||
| 225.00 | 16.10 | 18.30 | 17.20 | 18.40 | -1.09 | -5.60% | 0.08 | 1 | 1 | 0.86 | -0.62 | 0.01 | -0.63 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 227.50 | 17.80 | 20.30 | 19.05 | % | 0.08 | 0 | 0 | 0.87 | -0.66 | 0.01 | -0.61 | 4/16/2026 3:59:56 PM EST | |||
| 230.00 | 19.60 | 21.90 | 20.75 | % | 0.09 | 0 | 0 | 0.86 | -0.69 | 0.01 | -0.58 | 4/16/2026 3:59:56 PM EST | |||
| 232.50 | 21.30 | 24.00 | 22.65 | % | 0.10 | 0 | 0 | 0.87 | -0.72 | 0.01 | -0.55 | 4/16/2026 3:59:56 PM EST | |||
| 235.00 | 23.20 | 25.90 | 24.55 | % | 0.10 | 0 | 0 | 0.86 | -0.75 | 0.01 | -0.51 | 4/16/2026 3:59:56 PM EST | |||
| 237.50 | 24.60 | 27.80 | 26.20 | % | 0.11 | 0 | 0 | 0.82 | -0.79 | 0.01 | -0.46 | 4/16/2026 3:59:56 PM EST | |||
| 240.00 | 26.80 | 29.80 | 28.30 | % | 0.12 | 0 | 0 | 0.83 | -0.81 | 0.01 | -0.43 | 4/16/2026 3:59:56 PM EST | |||
| 242.50 | 28.80 | 31.90 | 30.35 | % | 0.13 | 0 | 0 | 0.80 | -0.84 | 0.01 | -0.38 | 4/16/2026 3:59:56 PM EST | |||
| 245.00 | 30.70 | 34.20 | 32.45 | 38.95 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.79 | -0.87 | 0.01 | -0.33 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 247.50 | 33.10 | 36.30 | 34.70 | % | 0.14 | 0 | 0 | 0.75 | -0.88 | 0.01 | -0.30 | 4/16/2026 3:59:56 PM EST | |||
| 250.00 | 35.50 | 38.50 | 37.00 | % | 0.15 | 0 | 0 | 1.10 | -0.91 | 0.01 | -0.25 | 4/16/2026 3:59:56 PM EST | |||
| 252.50 | 37.70 | 40.80 | 39.25 | 40.70 | % | 0.16 | 1 | 0 | 1.10 | -0.92 | 0.01 | -0.23 | 4/16/2026 | 4/16/2026 3:59:56 PM EST | |
| 255.00 | 40.00 | 43.10 | 41.55 | % | 0.16 | 0 | 0 | 1.15 | -0.94 | 0.00 | -0.16 | 4/16/2026 3:59:56 PM EST | |||
| 257.50 | 41.90 | 45.40 | 43.65 | % | 0.17 | 0 | 0 | 1.17 | -0.94 | 0.00 | -0.16 | 4/16/2026 3:59:56 PM EST | |||
| 260.00 | 44.30 | 47.70 | 46.00 | % | 0.18 | 0 | 0 | 1.19 | -0.95 | 0.00 | -0.17 | 4/16/2026 3:59:56 PM EST | |||
| 262.50 | 46.60 | 50.10 | 48.35 | % | 0.18 | 0 | 0 | 1.20 | -0.96 | 0.00 | -0.14 | 4/16/2026 3:59:56 PM EST | |||
| 265.00 | 49.00 | 52.50 | 50.75 | % | 0.19 | 0 | 0 | 1.21 | -0.96 | 0.00 | -0.12 | 4/16/2026 3:59:56 PM EST | |||
| 267.50 | 51.40 | 55.00 | 53.20 | 65.10 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.25 | -0.97 | 0.00 | -0.10 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 270.00 | 53.80 | 57.40 | 55.60 | % | 0.21 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.08 | 4/16/2026 3:59:56 PM EST | |||
| 272.50 | 56.80 | 59.80 | 58.30 | % | 0.21 | 0 | 0 | 1.29 | -0.98 | 0.00 | -0.07 | 4/16/2026 3:59:56 PM EST | |||
| 275.00 | 59.30 | 62.20 | 60.75 | 67.60 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.32 | -0.99 | 0.00 | -0.04 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 277.50 | 61.80 | 64.70 | 63.25 | % | 0.23 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.03 | 4/16/2026 3:59:56 PM EST | |||
| 280.00 | 63.60 | 67.30 | 65.45 | 77.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.37 | -0.99 | 0.00 | -0.03 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 285.00 | 68.90 | 72.00 | 70.45 | 79.50 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.44 | -0.99 | 0.00 | -0.02 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 290.00 | 73.90 | 77.20 | 75.55 | 81.90 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.51 | -1.00 | 0.00 | -0.02 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 295.00 | 78.90 | 82.20 | 80.55 | % | 0.27 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 4/16/2026 3:59:56 PM EST | |||
| 300.00 | 83.80 | 87.20 | 85.50 | % | 0.28 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.01 | 4/16/2026 3:59:56 PM EST | |||
| 305.00 | 88.90 | 92.20 | 90.55 | % | 0.30 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 310.00 | 93.90 | 97.20 | 95.55 | % | 0.31 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST |