Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $7.58 as of 3/12/2026 4:26:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.60 | 6.50 | 5.05 | % | 1.68 | 0 | 0 | 7.74 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 3.50 | 3.10 | 6.00 | 4.55 | 4.15 | 0.00 | 0.00% | 1.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:59 PM EST |
| 4.00 | 2.60 | 4.60 | 3.60 | % | 0.90 | 0 | 0 | 3.57 | 0.99 | 0.01 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 4.50 | 2.10 | 4.10 | 3.10 | % | 0.69 | 0 | 0 | 3.10 | 0.98 | 0.03 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 5.00 | 1.65 | 3.65 | 2.65 | % | 0.53 | 0 | 0 | 2.76 | 0.95 | 0.05 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 5.50 | 1.21 | 2.96 | 2.09 | % | 0.38 | 0 | 0 | 2.14 | 0.90 | 0.09 | -0.01 | 3/12/2026 3:59:59 PM EST | |||
| 6.00 | 1.18 | 2.13 | 1.66 | % | 0.28 | 0 | 0 | 1.41 | 0.83 | 0.13 | -0.01 | 3/12/2026 3:59:59 PM EST | |||
| 6.50 | 1.14 | 1.26 | 1.20 | % | 0.18 | 0 | 0 | 0.61 | 0.74 | 0.17 | -0.01 | 3/12/2026 3:59:59 PM EST | |||
| 7.00 | 0.81 | 0.94 | 0.88 | 0.77 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.65 | 0.64 | 0.20 | -0.01 | 3/9/2026 | 3/12/2026 3:59:59 PM EST |
| 7.50 | 0.55 | 0.70 | 0.63 | 0.65 | -0.15 | -18.75% | 0.08 | 1 | 110 | 0.65 | 0.53 | 0.22 | -0.01 | 3/12/2026 | 3/12/2026 3:59:59 PM EST |
| 8.00 | 0.38 | 0.50 | 0.44 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 181 | 0.66 | 0.43 | 0.21 | -0.01 | 3/11/2026 | 3/12/2026 3:59:59 PM EST |
| 8.50 | 0.25 | 0.36 | 0.31 | 0.41 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.66 | 0.35 | 0.20 | -0.01 | 3/11/2026 | 3/12/2026 3:59:59 PM EST |
| 9.00 | 0.03 | 0.27 | 0.15 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.10 | 0.26 | 0.18 | -0.01 | 3/10/2026 | 3/12/2026 3:59:59 PM EST |
| 9.50 | 0.02 | 0.21 | 0.12 | % | 0.01 | 0 | 0 | 1.05 | 0.20 | 0.15 | -0.01 | 3/12/2026 3:59:59 PM EST | |||
| 10.00 | 0.02 | 0.20 | 0.11 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.84 | 0.16 | 0.13 | -0.01 | 3/10/2026 | 3/12/2026 3:59:59 PM EST |
| 10.50 | 0.05 | 0.21 | 0.13 | % | 0.01 | 0 | 0 | 0.94 | 0.12 | 0.11 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 11.00 | 0.04 | 0.16 | 0.10 | 0.06 | -0.04 | -40.00% | 0.01 | 20 | 150 | 0.94 | 0.09 | 0.09 | 0.00 | 3/12/2026 | 3/12/2026 3:59:59 PM EST |
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.76 | 0.06 | 0.06 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.05 | 0.04 | 0.05 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 2.18 | 0.02 | 0.03 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 13.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 2.40 | 0.02 | 0.02 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 13.50 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 2.53 | 0.01 | 0.02 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 14.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 2.54 | 0.01 | 0.01 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.44 | 0.00 | 0.01 | 0.00 | 3/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 3.50 | 0.00 | 1.15 | 0.58 | % | 0.17 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 3.15 | -0.01 | 0.01 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.41 | -0.02 | 0.03 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 5.00 | 0.02 | 0.95 | 0.49 | % | 0.10 | 0 | 0 | 2.38 | -0.05 | 0.05 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 5.50 | 0.07 | 0.96 | 0.52 | 0.22 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.07 | -0.10 | 0.09 | -0.01 | 3/6/2026 | 3/12/2026 3:59:59 PM EST |
| 6.00 | 0.13 | 0.23 | 0.18 | % | 0.03 | 0 | 0 | 0.71 | -0.17 | 0.13 | -0.01 | 3/12/2026 3:59:59 PM EST | |||
| 6.50 | 0.24 | 0.35 | 0.30 | 0.28 | +0.04 | +16.67% | 0.05 | 1 | 6 | 0.69 | -0.26 | 0.17 | -0.01 | 3/12/2026 | 3/12/2026 3:59:59 PM EST |
| 7.00 | 0.41 | 0.54 | 0.48 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.68 | -0.36 | 0.20 | -0.01 | 3/9/2026 | 3/12/2026 3:59:59 PM EST |
| 7.50 | 0.64 | 0.78 | 0.71 | 0.58 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.66 | -0.47 | 0.22 | -0.01 | 3/5/2026 | 3/12/2026 3:59:59 PM EST |
| 8.00 | 0.96 | 1.09 | 1.03 | 1.00 | +0.05 | +5.27% | 0.13 | 6 | 1 | 0.66 | -0.57 | 0.21 | -0.01 | 3/12/2026 | 3/12/2026 3:59:59 PM EST |
| 8.50 | 1.33 | 1.47 | 1.40 | % | 0.16 | 0 | 0 | 0.65 | -0.65 | 0.20 | -0.01 | 3/12/2026 3:59:59 PM EST | |||
| 9.00 | 0.52 | 2.45 | 1.49 | 1.50 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.42 | -0.74 | 0.18 | -0.01 | 3/10/2026 | 3/12/2026 3:59:59 PM EST |
| 9.50 | 0.97 | 2.87 | 1.92 | % | 0.20 | 0 | 0 | 1.47 | -0.80 | 0.15 | -0.01 | 3/12/2026 3:59:59 PM EST | |||
| 10.00 | 1.45 | 3.65 | 2.55 | % | 0.26 | 0 | 0 | 1.87 | -0.84 | 0.13 | -0.01 | 3/12/2026 3:59:59 PM EST | |||
| 10.50 | 2.00 | 4.00 | 3.00 | % | 0.29 | 0 | 0 | 1.82 | -0.88 | 0.11 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 11.00 | 2.30 | 4.45 | 3.38 | % | 0.31 | 0 | 0 | 1.87 | -0.91 | 0.09 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 11.50 | 3.00 | 4.90 | 3.95 | % | 0.34 | 0 | 0 | 1.91 | -0.94 | 0.06 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 12.00 | 4.15 | 5.20 | 4.68 | % | 0.39 | 0 | 0 | 1.78 | -0.96 | 0.05 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 12.50 | 3.45 | 7.05 | 5.25 | % | 0.42 | 0 | 0 | 3.23 | -0.98 | 0.03 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 13.00 | 4.65 | 7.55 | 6.10 | % | 0.47 | 0 | 0 | 3.31 | -0.98 | 0.02 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 13.50 | 5.20 | 8.05 | 6.63 | % | 0.49 | 0 | 0 | 3.38 | -0.99 | 0.02 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 14.00 | 5.70 | 8.55 | 7.13 | % | 0.51 | 0 | 0 | 3.45 | -0.99 | 0.01 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 15.00 | 6.70 | 9.55 | 8.13 | % | 0.54 | 0 | 0 | 3.58 | -1.00 | 0.01 | 0.00 | 3/12/2026 3:59:59 PM EST |