Options Chain for TARGET CORP COM (TGT) - $120.33 as of 3/6/2026 6:53:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 53.85 | 57.80 | 55.83 | % | 0.86 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 70.00 | 48.90 | 52.70 | 50.80 | % | 0.73 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 75.00 | 43.90 | 47.75 | 45.83 | % | 0.61 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 80.00 | 38.95 | 42.80 | 40.88 | % | 0.51 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 85.00 | 34.00 | 37.20 | 35.60 | % | 0.42 | 0 | 0 | 0.80 | 0.99 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 90.00 | 29.15 | 32.20 | 30.68 | % | 0.34 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.01 | 3/6/2026 4:00:11 PM EST | |||
| 95.00 | 24.40 | 27.05 | 25.73 | % | 0.27 | 0 | 0 | 0.58 | 0.95 | 0.01 | -0.02 | 3/6/2026 4:00:11 PM EST | |||
| 100.00 | 19.80 | 22.60 | 21.20 | % | 0.21 | 0 | 0 | 0.55 | 0.90 | 0.01 | -0.03 | 3/6/2026 4:00:11 PM EST | |||
| 105.00 | 15.35 | 18.15 | 16.75 | % | 0.16 | 0 | 0 | 0.49 | 0.84 | 0.01 | -0.04 | 3/6/2026 4:00:11 PM EST | |||
| 106.00 | 14.50 | 17.25 | 15.88 | 15.62 | % | 0.15 | 8 | 0 | 0.48 | 0.83 | 0.01 | -0.04 | 3/6/2026 | 3/6/2026 4:00:11 PM EST | |
| 107.00 | 13.65 | 16.45 | 15.05 | % | 0.14 | 0 | 0 | 0.48 | 0.81 | 0.02 | -0.05 | 3/6/2026 4:00:11 PM EST | |||
| 108.00 | 12.85 | 15.90 | 14.38 | % | 0.13 | 0 | 0 | 0.34 | 0.79 | 0.02 | -0.05 | 3/6/2026 4:00:11 PM EST | |||
| 109.00 | 12.05 | 15.10 | 13.58 | % | 0.12 | 0 | 0 | 0.35 | 0.78 | 0.02 | -0.05 | 3/6/2026 4:00:11 PM EST | |||
| 110.00 | 11.20 | 14.35 | 12.78 | % | 0.12 | 0 | 0 | 0.36 | 0.76 | 0.02 | -0.05 | 3/6/2026 4:00:11 PM EST | |||
| 111.00 | 10.40 | 13.20 | 11.80 | 11.61 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.34 | 0.74 | 0.02 | -0.05 | 3/5/2026 | 3/6/2026 4:00:11 PM EST |
| 112.00 | 9.85 | 13.55 | 11.70 | % | 0.10 | 0 | 0 | 0.39 | 0.72 | 0.02 | -0.05 | 3/6/2026 4:00:11 PM EST | |||
| 113.00 | 9.75 | 11.55 | 10.65 | % | 0.09 | 0 | 0 | 0.36 | 0.70 | 0.02 | -0.06 | 3/6/2026 4:00:11 PM EST | |||
| 114.00 | 8.25 | 10.75 | 9.50 | 9.00 | -0.30 | -3.23% | 0.08 | 30 | 30 | 0.33 | 0.68 | 0.02 | -0.06 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 115.00 | 8.85 | 10.15 | 9.50 | % | 0.08 | 0 | 0 | 0.37 | 0.66 | 0.02 | -0.06 | 3/6/2026 4:00:11 PM EST | |||
| 116.00 | 8.40 | 9.50 | 8.95 | % | 0.08 | 0 | 0 | 0.38 | 0.64 | 0.02 | -0.06 | 3/6/2026 4:00:11 PM EST | |||
| 117.00 | 6.90 | 8.60 | 7.75 | % | 0.07 | 0 | 0 | 0.34 | 0.61 | 0.02 | -0.06 | 3/6/2026 4:00:11 PM EST | |||
| 118.00 | 7.15 | 8.20 | 7.68 | 7.35 | +0.92 | +14.31% | 0.07 | 11 | 5 | 0.37 | 0.59 | 0.03 | -0.06 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 119.00 | 6.65 | 7.60 | 7.13 | 7.35 | +0.85 | +13.08% | 0.06 | 3 | 1 | 0.36 | 0.56 | 0.03 | -0.06 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 120.00 | 5.65 | 6.90 | 6.28 | 6.47 | % | 0.05 | 43 | 0 | 0.34 | 0.54 | 0.03 | -0.06 | 3/6/2026 | 3/6/2026 4:00:11 PM EST | |
| 121.00 | 5.05 | 6.50 | 5.78 | 5.45 | % | 0.05 | 2 | 0 | 0.34 | 0.51 | 0.03 | -0.06 | 3/6/2026 | 3/6/2026 4:00:11 PM EST | |
| 122.00 | 4.40 | 5.80 | 5.10 | 4.70 | -0.30 | -6.00% | 0.04 | 5 | 5 | 0.33 | 0.48 | 0.03 | -0.06 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 123.00 | 4.60 | 5.50 | 5.05 | % | 0.04 | 0 | 0 | 0.35 | 0.45 | 0.03 | -0.06 | 3/6/2026 4:00:11 PM EST | |||
| 124.00 | 4.15 | 4.75 | 4.45 | 4.50 | +0.18 | +4.17% | 0.04 | 1 | 1 | 0.34 | 0.43 | 0.03 | -0.06 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 125.00 | 3.30 | 4.35 | 3.83 | 3.95 | +0.02 | +0.51% | 0.03 | 1 | 1 | 0.32 | 0.40 | 0.03 | -0.06 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 126.00 | 2.77 | 4.05 | 3.41 | % | 0.03 | 0 | 0 | 0.32 | 0.37 | 0.03 | -0.06 | 3/6/2026 4:00:11 PM EST | |||
| 127.00 | 2.67 | 4.05 | 3.36 | % | 0.03 | 0 | 0 | 0.34 | 0.35 | 0.03 | -0.05 | 3/6/2026 4:00:11 PM EST | |||
| 128.00 | 2.05 | 3.45 | 2.75 | % | 0.02 | 0 | 0 | 0.32 | 0.32 | 0.03 | -0.05 | 3/6/2026 4:00:11 PM EST | |||
| 129.00 | 1.91 | 3.20 | 2.56 | % | 0.02 | 0 | 0 | 0.32 | 0.30 | 0.02 | -0.05 | 3/6/2026 4:00:11 PM EST | |||
| 130.00 | 1.83 | 2.90 | 2.37 | % | 0.02 | 0 | 0 | 0.33 | 0.28 | 0.02 | -0.05 | 3/6/2026 4:00:11 PM EST | |||
| 131.00 | 1.00 | 2.48 | 1.74 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.29 | 0.25 | 0.02 | -0.05 | 3/5/2026 | 3/6/2026 4:00:11 PM EST |
| 132.00 | 1.03 | 2.29 | 1.66 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.30 | 0.23 | 0.02 | -0.04 | 3/5/2026 | 3/6/2026 4:00:11 PM EST |
| 133.00 | 1.10 | 2.30 | 1.70 | % | 0.01 | 0 | 0 | 0.32 | 0.21 | 0.02 | -0.04 | 3/6/2026 4:00:11 PM EST | |||
| 134.00 | 0.76 | 2.14 | 1.45 | % | 0.01 | 0 | 0 | 0.31 | 0.20 | 0.02 | -0.04 | 3/6/2026 4:00:11 PM EST | |||
| 135.00 | 0.53 | 1.99 | 1.26 | % | 0.01 | 0 | 0 | 0.31 | 0.18 | 0.02 | -0.04 | 3/6/2026 4:00:11 PM EST | |||
| 136.00 | 0.32 | 1.87 | 1.10 | % | 0.01 | 0 | 0 | 0.30 | 0.16 | 0.02 | -0.04 | 3/6/2026 4:00:11 PM EST | |||
| 140.00 | 0.25 | 1.64 | 0.95 | % | 0.01 | 0 | 0 | 0.33 | 0.11 | 0.01 | -0.03 | 3/6/2026 4:00:11 PM EST | |||
| 145.00 | 0.00 | 2.32 | 1.16 | % | 0.01 | 0 | 0 | 0.53 | 0.06 | 0.01 | -0.02 | 3/6/2026 4:00:11 PM EST | |||
| 150.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 0.43 | 0.04 | 0.01 | -0.01 | 3/6/2026 4:00:11 PM EST | |||
| 155.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 0.63 | 0.02 | 0.00 | -0.01 | 3/6/2026 4:00:11 PM EST | |||
| 160.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.67 | 0.01 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 80.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 85.00 | 0.00 | 1.31 | 0.66 | % | 0.01 | 0 | 0 | 0.75 | -0.01 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 90.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | -0.02 | 0.00 | -0.01 | 3/6/2026 4:00:11 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.48 | -0.05 | 0.01 | -0.02 | 3/6/2026 4:00:11 PM EST | |||
| 100.00 | 0.64 | 1.00 | 0.82 | % | 0.01 | 0 | 0 | 0.41 | -0.10 | 0.01 | -0.03 | 3/6/2026 4:00:11 PM EST | |||
| 105.00 | 0.80 | 2.07 | 1.44 | % | 0.01 | 0 | 0 | 0.39 | -0.16 | 0.01 | -0.04 | 3/6/2026 4:00:11 PM EST | |||
| 106.00 | 1.05 | 2.71 | 1.88 | % | 0.02 | 0 | 0 | 0.41 | -0.17 | 0.01 | -0.04 | 3/6/2026 4:00:11 PM EST | |||
| 107.00 | 1.20 | 2.72 | 1.96 | % | 0.02 | 0 | 0 | 0.40 | -0.19 | 0.02 | -0.05 | 3/6/2026 4:00:11 PM EST | |||
| 108.00 | 1.28 | 2.50 | 1.89 | % | 0.02 | 0 | 0 | 0.37 | -0.21 | 0.02 | -0.05 | 3/6/2026 4:00:11 PM EST | |||
| 109.00 | 1.66 | 2.51 | 2.09 | 2.09 | +0.15 | +7.74% | 0.02 | 4 | 5 | 0.37 | -0.22 | 0.02 | -0.05 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 110.00 | 1.66 | 3.10 | 2.38 | % | 0.02 | 0 | 0 | 0.37 | -0.24 | 0.02 | -0.05 | 3/6/2026 4:00:11 PM EST | |||
| 111.00 | 1.71 | 4.45 | 3.08 | % | 0.03 | 0 | 0 | 0.40 | -0.26 | 0.02 | -0.05 | 3/6/2026 4:00:11 PM EST | |||
| 112.00 | 2.03 | 4.65 | 3.34 | % | 0.03 | 0 | 0 | 0.40 | -0.28 | 0.02 | -0.05 | 3/6/2026 4:00:11 PM EST | |||
| 113.00 | 2.48 | 4.40 | 3.44 | % | 0.03 | 0 | 0 | 0.38 | -0.30 | 0.02 | -0.06 | 3/6/2026 4:00:11 PM EST | |||
| 114.00 | 2.92 | 4.80 | 3.86 | % | 0.03 | 0 | 0 | 0.39 | -0.32 | 0.02 | -0.06 | 3/6/2026 4:00:11 PM EST | |||
| 115.00 | 3.05 | 4.35 | 3.70 | % | 0.03 | 0 | 0 | 0.35 | -0.34 | 0.02 | -0.06 | 3/6/2026 4:00:11 PM EST | |||
| 116.00 | 3.40 | 4.25 | 3.83 | % | 0.03 | 0 | 0 | 0.34 | -0.36 | 0.02 | -0.06 | 3/6/2026 4:00:11 PM EST | |||
| 117.00 | 3.95 | 4.65 | 4.30 | 4.50 | % | 0.04 | 2 | 0 | 0.34 | -0.39 | 0.02 | -0.06 | 3/6/2026 | 3/6/2026 4:00:11 PM EST | |
| 118.00 | 3.75 | 5.40 | 4.58 | % | 0.04 | 0 | 0 | 0.33 | -0.41 | 0.03 | -0.06 | 3/6/2026 4:00:11 PM EST | |||
| 119.00 | 4.70 | 6.80 | 5.75 | % | 0.05 | 0 | 0 | 0.37 | -0.44 | 0.03 | -0.06 | 3/6/2026 4:00:11 PM EST | |||
| 120.00 | 5.15 | 5.80 | 5.48 | 5.97 | % | 0.05 | 1 | 0 | 0.33 | -0.46 | 0.03 | -0.06 | 3/6/2026 | 3/6/2026 4:00:11 PM EST | |
| 121.00 | 5.60 | 6.30 | 5.95 | % | 0.05 | 0 | 0 | 0.32 | -0.49 | 0.03 | -0.06 | 3/6/2026 4:00:11 PM EST | |||
| 122.00 | 6.05 | 7.10 | 6.58 | 6.88 | % | 0.05 | 5 | 0 | 0.33 | -0.52 | 0.03 | -0.06 | 3/6/2026 | 3/6/2026 4:00:11 PM EST | |
| 123.00 | 6.65 | 7.40 | 7.03 | % | 0.06 | 0 | 0 | 0.32 | -0.55 | 0.03 | -0.06 | 3/6/2026 4:00:11 PM EST | |||
| 124.00 | 6.95 | 8.70 | 7.83 | % | 0.06 | 0 | 0 | 0.33 | -0.57 | 0.03 | -0.06 | 3/6/2026 4:00:11 PM EST | |||
| 125.00 | 7.75 | 8.90 | 8.33 | % | 0.07 | 0 | 0 | 0.33 | -0.60 | 0.03 | -0.06 | 3/6/2026 4:00:11 PM EST | |||
| 126.00 | 8.10 | 10.65 | 9.38 | % | 0.07 | 0 | 0 | 0.35 | -0.63 | 0.03 | -0.06 | 3/6/2026 4:00:11 PM EST | |||
| 127.00 | 8.70 | 10.45 | 9.58 | % | 0.08 | 0 | 0 | 0.32 | -0.65 | 0.03 | -0.05 | 3/6/2026 4:00:11 PM EST | |||
| 128.00 | 9.30 | 10.70 | 10.00 | % | 0.08 | 0 | 0 | 0.30 | -0.68 | 0.03 | -0.05 | 3/6/2026 4:00:11 PM EST | |||
| 129.00 | 8.95 | 11.45 | 10.20 | % | 0.08 | 0 | 0 | 0.26 | -0.70 | 0.02 | -0.05 | 3/6/2026 4:00:11 PM EST | |||
| 130.00 | 10.35 | 13.05 | 11.70 | % | 0.09 | 0 | 0 | 0.31 | -0.72 | 0.02 | -0.05 | 3/6/2026 4:00:11 PM EST | |||
| 131.00 | 10.30 | 14.10 | 12.20 | % | 0.09 | 0 | 0 | 0.43 | -0.75 | 0.02 | -0.05 | 3/6/2026 4:00:11 PM EST | |||
| 132.00 | 11.10 | 14.90 | 13.00 | % | 0.10 | 0 | 0 | 0.43 | -0.77 | 0.02 | -0.04 | 3/6/2026 4:00:11 PM EST | |||
| 133.00 | 12.00 | 15.65 | 13.83 | % | 0.10 | 0 | 0 | 0.44 | -0.79 | 0.02 | -0.04 | 3/6/2026 4:00:11 PM EST | |||
| 134.00 | 12.80 | 16.45 | 14.63 | % | 0.11 | 0 | 0 | 0.44 | -0.80 | 0.02 | -0.04 | 3/6/2026 4:00:11 PM EST | |||
| 135.00 | 13.50 | 17.25 | 15.38 | % | 0.11 | 0 | 0 | 0.45 | -0.82 | 0.02 | -0.04 | 3/6/2026 4:00:11 PM EST | |||
| 136.00 | 14.40 | 18.15 | 16.28 | % | 0.12 | 0 | 0 | 0.45 | -0.84 | 0.02 | -0.04 | 3/6/2026 4:00:11 PM EST | |||
| 140.00 | 19.30 | 21.70 | 20.50 | % | 0.15 | 0 | 0 | 0.48 | -0.89 | 0.01 | -0.03 | 3/6/2026 4:00:11 PM EST | |||
| 145.00 | 23.55 | 26.45 | 25.00 | % | 0.17 | 0 | 0 | 0.52 | -0.94 | 0.01 | -0.02 | 3/6/2026 4:00:11 PM EST | |||
| 150.00 | 27.60 | 31.40 | 29.50 | % | 0.20 | 0 | 0 | 0.57 | -0.96 | 0.01 | -0.01 | 3/6/2026 4:00:11 PM EST | |||
| 155.00 | 32.60 | 36.40 | 34.50 | % | 0.22 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.01 | 3/6/2026 4:00:11 PM EST | |||
| 160.00 | 37.60 | 41.40 | 39.50 | % | 0.25 | 0 | 0 | 0.68 | -0.99 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 165.00 | 42.50 | 46.40 | 44.45 | % | 0.27 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 170.00 | 47.60 | 51.40 | 49.50 | % | 0.29 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 175.00 | 52.60 | 56.40 | 54.50 | % | 0.31 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST |