Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $76.74 as of 3/12/2026 4:24:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 33.20 | 37.30 | 35.25 | % | 0.88 | 0 | 0 | 1.97 | 0.98 | 0.00 | -0.02 | 3/12/2026 4:00:16 PM EST | |||
| 45.00 | 27.60 | 32.50 | 30.05 | % | 0.67 | 0 | 0 | 1.71 | 0.96 | 0.00 | -0.04 | 3/12/2026 4:00:16 PM EST | |||
| 50.00 | 23.70 | 27.90 | 25.80 | % | 0.52 | 0 | 0 | 1.50 | 0.92 | 0.01 | -0.06 | 3/12/2026 4:00:16 PM EST | |||
| 55.00 | 19.60 | 23.40 | 21.50 | % | 0.39 | 0 | 0 | 0.99 | 0.87 | 0.01 | -0.07 | 3/12/2026 4:00:16 PM EST | |||
| 60.00 | 15.00 | 19.30 | 17.15 | % | 0.29 | 0 | 0 | 0.89 | 0.81 | 0.01 | -0.08 | 3/12/2026 4:00:16 PM EST | |||
| 65.00 | 12.40 | 15.50 | 13.95 | 13.80 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.92 | 0.73 | 0.02 | -0.09 | 3/11/2026 | 3/12/2026 4:00:16 PM EST |
| 70.00 | 9.40 | 10.50 | 9.95 | 14.52 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.79 | 0.64 | 0.02 | -0.10 | 3/10/2026 | 3/12/2026 4:00:16 PM EST |
| 75.00 | 6.90 | 8.00 | 7.45 | 10.00 | +2.20 | +28.21% | 0.10 | 1 | 6 | 0.77 | 0.54 | 0.02 | -0.10 | 3/12/2026 | 3/12/2026 4:00:16 PM EST |
| 80.00 | 4.90 | 6.20 | 5.55 | 5.50 | -0.47 | -7.88% | 0.07 | 16 | 16 | 0.77 | 0.44 | 0.02 | -0.10 | 3/12/2026 | 3/12/2026 4:00:16 PM EST |
| 85.00 | 3.00 | 4.70 | 3.85 | 3.90 | -5.15 | -56.91% | 0.05 | 11 | 1 | 0.75 | 0.35 | 0.02 | -0.09 | 3/12/2026 | 3/12/2026 4:00:16 PM EST |
| 90.00 | 2.30 | 3.50 | 2.90 | 3.25 | +0.25 | +8.34% | 0.03 | 24 | 29 | 0.77 | 0.27 | 0.02 | -0.08 | 3/12/2026 | 3/12/2026 4:00:16 PM EST |
| 95.00 | 1.45 | 2.60 | 2.03 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.76 | 0.21 | 0.02 | -0.07 | 3/6/2026 | 3/12/2026 4:00:16 PM EST |
| 100.00 | 0.80 | 2.10 | 1.45 | 1.94 | -0.21 | -9.77% | 0.01 | 2 | 3 | 0.76 | 0.16 | 0.01 | -0.06 | 3/12/2026 | 3/12/2026 4:00:16 PM EST |
| 105.00 | 0.65 | 1.65 | 1.15 | % | 0.01 | 0 | 0 | 0.79 | 0.12 | 0.01 | -0.05 | 3/12/2026 4:00:16 PM EST | |||
| 110.00 | 0.00 | 2.90 | 1.45 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.09 | 0.01 | -0.04 | 3/5/2026 | 3/12/2026 4:00:16 PM EST |
| 115.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 1.28 | 0.06 | 0.01 | -0.03 | 3/12/2026 4:00:16 PM EST | |||
| 120.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.36 | 0.05 | 0.00 | -0.02 | 3/12/2026 4:00:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 3.40 | 1.70 | % | 0.04 | 0 | 0 | 1.96 | -0.02 | 0.00 | -0.02 | 3/12/2026 4:00:16 PM EST | |||
| 45.00 | 0.00 | 3.50 | 1.75 | % | 0.04 | 0 | 0 | 1.70 | -0.04 | 0.00 | -0.04 | 3/12/2026 4:00:16 PM EST | |||
| 50.00 | 0.05 | 3.70 | 1.88 | % | 0.04 | 0 | 0 | 1.00 | -0.08 | 0.01 | -0.06 | 3/12/2026 4:00:16 PM EST | |||
| 55.00 | 0.80 | 2.80 | 1.80 | 1.60 | % | 0.03 | 1 | 0 | 0.90 | -0.13 | 0.01 | -0.07 | 3/12/2026 | 3/12/2026 4:00:16 PM EST | |
| 60.00 | 1.60 | 4.40 | 3.00 | 2.37 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.90 | -0.19 | 0.01 | -0.08 | 3/11/2026 | 3/12/2026 4:00:16 PM EST |
| 65.00 | 2.70 | 5.00 | 3.85 | 3.02 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.80 | -0.27 | 0.02 | -0.09 | 3/10/2026 | 3/12/2026 4:00:16 PM EST |
| 70.00 | 4.60 | 8.30 | 6.45 | 5.30 | +0.75 | +16.49% | 0.09 | 1 | 2 | 0.86 | -0.36 | 0.02 | -0.10 | 3/12/2026 | 3/12/2026 4:00:16 PM EST |
| 75.00 | 7.20 | 10.80 | 9.00 | 8.00 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.85 | -0.46 | 0.02 | -0.10 | 3/11/2026 | 3/12/2026 4:00:16 PM EST |
| 80.00 | 10.20 | 12.00 | 11.10 | 8.95 | -1.68 | -15.81% | 0.14 | 7 | 10 | 0.75 | -0.56 | 0.02 | -0.10 | 3/12/2026 | 3/12/2026 4:00:16 PM EST |
| 85.00 | 13.20 | 15.40 | 14.30 | % | 0.17 | 0 | 0 | 0.71 | -0.65 | 0.02 | -0.09 | 3/12/2026 4:00:16 PM EST | |||
| 90.00 | 16.10 | 20.20 | 18.15 | % | 0.20 | 0 | 0 | 0.95 | -0.73 | 0.02 | -0.08 | 3/12/2026 4:00:16 PM EST | |||
| 95.00 | 20.20 | 25.60 | 22.90 | % | 0.24 | 0 | 0 | 1.11 | -0.79 | 0.02 | -0.07 | 3/12/2026 4:00:16 PM EST | |||
| 100.00 | 24.60 | 28.80 | 26.70 | 26.40 | -0.10 | -0.38% | 0.27 | 4 | 1 | 1.00 | -0.84 | 0.01 | -0.06 | 3/12/2026 | 3/12/2026 4:00:16 PM EST |
| 105.00 | 29.00 | 35.60 | 32.30 | % | 0.31 | 0 | 0 | 1.32 | -0.88 | 0.01 | -0.05 | 3/12/2026 4:00:16 PM EST | |||
| 110.00 | 33.70 | 38.30 | 36.00 | % | 0.33 | 0 | 0 | 1.11 | -0.91 | 0.01 | -0.04 | 3/12/2026 4:00:16 PM EST | |||
| 115.00 | 38.50 | 43.40 | 40.95 | % | 0.36 | 0 | 0 | 1.20 | -0.94 | 0.01 | -0.03 | 3/12/2026 4:00:16 PM EST | |||
| 120.00 | 43.40 | 48.20 | 45.80 | % | 0.38 | 0 | 0 | 1.24 | -0.95 | 0.00 | -0.02 | 3/12/2026 4:00:16 PM EST |