Options Chain for TELADOC HEALTH INC COM (TDOC) - $5.41 as of 3/12/2026 4:24:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.95 | 7.00 | 5.48 | 5.01 | -0.04 | -0.80% | 10.96 | 5 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:10 PM EST |
| 1.00 | 3.00 | 6.50 | 4.75 | 4.55 | 0.00 | 0.00% | 4.75 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:10 PM EST |
| 1.50 | 2.63 | 6.00 | 4.32 | % | 2.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 2.00 | 2.11 | 5.40 | 3.76 | % | 1.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 2.50 | 2.30 | 3.50 | 2.90 | % | 1.16 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 3.00 | 2.08 | 2.83 | 2.46 | % | 0.82 | 0 | 0 | 2.44 | 0.99 | 0.02 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 3.50 | 1.60 | 2.30 | 1.95 | % | 0.56 | 0 | 0 | 1.92 | 0.96 | 0.06 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 4.00 | 1.14 | 1.85 | 1.50 | % | 0.38 | 0 | 0 | 1.62 | 0.89 | 0.13 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 4.50 | 0.73 | 1.46 | 1.10 | 1.23 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.44 | 0.79 | 0.21 | 0.00 | 3/10/2026 | 3/12/2026 4:00:10 PM EST |
| 5.00 | 0.50 | 1.04 | 0.77 | 0.65 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.81 | 0.65 | 0.27 | -0.01 | 3/9/2026 | 3/12/2026 4:00:10 PM EST |
| 5.50 | 0.44 | 0.81 | 0.63 | 0.55 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.94 | 0.51 | 0.29 | -0.01 | 3/11/2026 | 3/12/2026 4:00:10 PM EST |
| 6.00 | 0.08 | 0.64 | 0.36 | 0.42 | 0.00 | 0.00% | 0.06 | 0 | 56 | 0.79 | 0.38 | 0.27 | -0.01 | 3/11/2026 | 3/12/2026 4:00:10 PM EST |
| 6.50 | 0.01 | 0.38 | 0.20 | 0.22 | -0.05 | -18.52% | 0.03 | 44 | 40 | 0.68 | 0.29 | 0.23 | -0.01 | 3/12/2026 | 3/12/2026 4:00:10 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.21 | 0.19 | 0.19 | 0.00 | 3/10/2026 | 3/12/2026 4:00:10 PM EST |
| 7.50 | 0.03 | 0.25 | 0.14 | 0.12 | -0.01 | -7.70% | 0.02 | 10 | 204 | 0.86 | 0.17 | 0.16 | 0.00 | 3/12/2026 | 3/12/2026 4:00:10 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.99 | 0.08 | 0.11 | 0.00 | 3/11/2026 | 3/12/2026 4:00:10 PM EST |
| 8.50 | 0.00 | 2.21 | 1.11 | % | 0.13 | 0 | 0 | 4.14 | 0.04 | 0.07 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 9.00 | 0.00 | 2.19 | 1.10 | % | 0.12 | 0 | 0 | 4.21 | 0.03 | 0.05 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 9.50 | 0.00 | 2.18 | 1.09 | % | 0.11 | 0 | 0 | 4.30 | 0.02 | 0.03 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 10.00 | 0.00 | 2.17 | 1.09 | 0.06 | 0.00 | 0.00% | 0.11 | 0 | 1 | 4.38 | 0.01 | 0.02 | 0.00 | 3/10/2026 | 3/12/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.13 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.16 | -0.01 | 0.02 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 3.50 | 0.00 | 0.21 | 0.11 | 1.13 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.41 | -0.04 | 0.06 | 0.00 | 3/10/2026 | 3/12/2026 4:00:10 PM EST |
| 4.00 | 0.00 | 0.36 | 0.18 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.40 | -0.11 | 0.13 | 0.00 | 3/10/2026 | 3/12/2026 4:00:10 PM EST |
| 4.50 | 0.00 | 0.47 | 0.24 | 0.28 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.25 | -0.21 | 0.21 | 0.00 | 3/5/2026 | 3/12/2026 4:00:10 PM EST |
| 5.00 | 0.29 | 0.66 | 0.48 | 0.73 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.90 | -0.35 | 0.27 | -0.01 | 3/5/2026 | 3/12/2026 4:00:10 PM EST |
| 5.50 | 0.56 | 0.88 | 0.72 | 0.84 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.88 | -0.49 | 0.29 | -0.01 | 3/6/2026 | 3/12/2026 4:00:10 PM EST |
| 6.00 | 0.67 | 1.22 | 0.95 | % | 0.16 | 0 | 0 | 0.71 | -0.62 | 0.27 | -0.01 | 3/12/2026 4:00:10 PM EST | |||
| 6.50 | 1.07 | 1.61 | 1.34 | 1.20 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.21 | -0.71 | 0.23 | -0.01 | 3/10/2026 | 3/12/2026 4:00:10 PM EST |
| 7.00 | 1.46 | 2.09 | 1.78 | % | 0.25 | 0 | 0 | 1.32 | -0.81 | 0.19 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 7.50 | 1.64 | 2.80 | 2.22 | 1.95 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.76 | -0.83 | 0.16 | 0.00 | 3/10/2026 | 3/12/2026 4:00:10 PM EST |
| 8.00 | 2.09 | 3.25 | 2.67 | 2.90 | 0.00 | 0.00% | 0.33 | 0 | 7 | 1.83 | -0.92 | 0.11 | 0.00 | 3/5/2026 | 3/12/2026 4:00:10 PM EST |
| 8.50 | 2.55 | 3.70 | 3.13 | 3.62 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.87 | -0.96 | 0.07 | 0.00 | 3/5/2026 | 3/12/2026 4:00:10 PM EST |
| 9.00 | 3.40 | 4.00 | 3.70 | % | 0.41 | 0 | 0 | 1.67 | -0.97 | 0.05 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 9.50 | 3.50 | 4.70 | 4.10 | % | 0.43 | 0 | 0 | 2.08 | -0.98 | 0.03 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 10.00 | 4.05 | 5.20 | 4.63 | % | 0.46 | 0 | 0 | 2.17 | -0.99 | 0.02 | 0.00 | 3/12/2026 4:00:10 PM EST |