Options Chain for SEAGATE TECHNOLOGY HLDNGS PLC ORD SHS (STX) - $367.34 as of 3/6/2026 12:07:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 139.00 | 142.90 | 140.95 | % | 0.63 | 0 | 0 | 1.01 | 0.95 | 0.00 | -0.15 | 3/6/2026 9:59:08 AM EST | |||
| 230.00 | 134.50 | 138.40 | 136.45 | % | 0.59 | 0 | 0 | 0.76 | 0.94 | 0.00 | -0.16 | 3/6/2026 9:59:08 AM EST | |||
| 235.00 | 130.00 | 134.10 | 132.05 | % | 0.56 | 0 | 0 | 0.77 | 0.93 | 0.00 | -0.18 | 3/6/2026 9:59:08 AM EST | |||
| 240.00 | 125.50 | 129.40 | 127.45 | % | 0.53 | 0 | 0 | 0.79 | 0.92 | 0.00 | -0.19 | 3/6/2026 9:59:08 AM EST | |||
| 245.00 | 121.00 | 125.00 | 123.00 | % | 0.50 | 0 | 0 | 0.80 | 0.91 | 0.00 | -0.20 | 3/6/2026 9:59:08 AM EST | |||
| 250.00 | 116.50 | 120.60 | 118.55 | % | 0.47 | 0 | 0 | 0.80 | 0.90 | 0.00 | -0.22 | 3/6/2026 9:59:08 AM EST | |||
| 255.00 | 112.50 | 116.30 | 114.40 | % | 0.45 | 0 | 0 | 0.81 | 0.90 | 0.00 | -0.23 | 3/6/2026 9:59:08 AM EST | |||
| 260.00 | 108.00 | 112.10 | 110.05 | % | 0.42 | 0 | 0 | 0.81 | 0.88 | 0.00 | -0.25 | 3/6/2026 9:59:08 AM EST | |||
| 265.00 | 104.00 | 107.90 | 105.95 | % | 0.40 | 0 | 0 | 0.81 | 0.87 | 0.00 | -0.26 | 3/6/2026 9:59:08 AM EST | |||
| 270.00 | 99.50 | 103.80 | 101.65 | 94.70 | % | 0.38 | 1 | 0 | 0.83 | 0.86 | 0.00 | -0.27 | 3/6/2026 | 3/6/2026 9:59:08 AM EST | |
| 275.00 | 95.60 | 100.00 | 97.80 | 90.90 | % | 0.36 | 1 | 0 | 0.82 | 0.85 | 0.00 | -0.29 | 3/6/2026 | 3/6/2026 9:59:08 AM EST | |
| 280.00 | 91.50 | 95.80 | 93.65 | 87.00 | % | 0.33 | 1 | 0 | 0.82 | 0.84 | 0.00 | -0.30 | 3/6/2026 | 3/6/2026 9:59:08 AM EST | |
| 285.00 | 88.00 | 91.90 | 89.95 | 83.30 | % | 0.32 | 1 | 0 | 0.82 | 0.82 | 0.00 | -0.32 | 3/6/2026 | 3/6/2026 9:59:08 AM EST | |
| 290.00 | 84.00 | 88.20 | 86.10 | 79.60 | % | 0.30 | 1 | 0 | 0.82 | 0.81 | 0.00 | -0.33 | 3/6/2026 | 3/6/2026 9:59:08 AM EST | |
| 295.00 | 80.30 | 84.40 | 82.35 | % | 0.28 | 0 | 0 | 0.82 | 0.79 | 0.00 | -0.34 | 3/6/2026 9:59:08 AM EST | |||
| 300.00 | 76.80 | 80.80 | 78.80 | % | 0.26 | 0 | 0 | 0.82 | 0.78 | 0.00 | -0.35 | 3/6/2026 9:59:08 AM EST | |||
| 305.00 | 73.00 | 77.30 | 75.15 | % | 0.25 | 0 | 0 | 0.82 | 0.76 | 0.00 | -0.36 | 3/6/2026 9:59:08 AM EST | |||
| 310.00 | 70.30 | 73.80 | 72.05 | % | 0.23 | 0 | 0 | 0.81 | 0.75 | 0.00 | -0.37 | 3/6/2026 9:59:08 AM EST | |||
| 315.00 | 66.80 | 70.40 | 68.60 | % | 0.22 | 0 | 0 | 0.81 | 0.73 | 0.00 | -0.38 | 3/6/2026 9:59:08 AM EST | |||
| 320.00 | 63.50 | 67.10 | 65.30 | % | 0.20 | 0 | 0 | 0.81 | 0.71 | 0.00 | -0.39 | 3/6/2026 9:59:08 AM EST | |||
| 325.00 | 60.30 | 63.90 | 62.10 | % | 0.19 | 0 | 0 | 0.80 | 0.70 | 0.00 | -0.40 | 3/6/2026 9:59:08 AM EST | |||
| 330.00 | 57.20 | 60.70 | 58.95 | % | 0.18 | 0 | 0 | 0.80 | 0.68 | 0.00 | -0.41 | 3/6/2026 9:59:08 AM EST | |||
| 335.00 | 53.20 | 57.70 | 55.45 | % | 0.17 | 0 | 0 | 0.80 | 0.66 | 0.00 | -0.41 | 3/6/2026 9:59:08 AM EST | |||
| 340.00 | 50.40 | 54.70 | 52.55 | % | 0.15 | 0 | 0 | 0.79 | 0.64 | 0.00 | -0.42 | 3/6/2026 9:59:08 AM EST | |||
| 345.00 | 47.50 | 51.80 | 49.65 | % | 0.14 | 0 | 0 | 0.79 | 0.62 | 0.00 | -0.42 | 3/6/2026 9:59:08 AM EST | |||
| 350.00 | 44.70 | 49.00 | 46.85 | % | 0.13 | 0 | 0 | 0.78 | 0.61 | 0.00 | -0.43 | 3/6/2026 9:59:08 AM EST | |||
| 355.00 | 42.30 | 46.40 | 44.35 | 41.70 | % | 0.12 | 1 | 0 | 0.78 | 0.59 | 0.00 | -0.43 | 3/6/2026 | 3/6/2026 9:59:08 AM EST | |
| 360.00 | 39.50 | 43.90 | 41.70 | % | 0.12 | 0 | 0 | 0.77 | 0.57 | 0.00 | -0.43 | 3/6/2026 9:59:08 AM EST | |||
| 365.00 | 37.20 | 41.80 | 39.50 | 38.80 | -1.76 | -4.34% | 0.11 | 1 | 1 | 0.77 | 0.55 | 0.00 | -0.43 | 3/6/2026 | 3/6/2026 9:59:08 AM EST |
| 370.00 | 35.20 | 39.50 | 37.35 | 38.05 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.77 | 0.53 | 0.00 | -0.43 | 3/5/2026 | 3/6/2026 9:59:08 AM EST |
| 375.00 | 33.10 | 37.40 | 35.25 | % | 0.09 | 0 | 0 | 0.77 | 0.51 | 0.00 | -0.43 | 3/6/2026 9:59:08 AM EST | |||
| 380.00 | 31.10 | 35.50 | 33.30 | % | 0.09 | 0 | 0 | 0.77 | 0.49 | 0.00 | -0.43 | 3/6/2026 9:59:08 AM EST | |||
| 385.00 | 28.80 | 33.30 | 31.05 | 34.30 | 0.00 | 0.00% | 0.08 | 0 | 32 | 0.77 | 0.47 | 0.00 | -0.43 | 3/5/2026 | 3/6/2026 9:59:08 AM EST |
| 390.00 | 27.30 | 31.60 | 29.45 | 29.40 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.77 | 0.45 | 0.00 | -0.42 | 3/5/2026 | 3/6/2026 9:59:08 AM EST |
| 395.00 | 25.50 | 29.90 | 27.70 | % | 0.07 | 0 | 0 | 0.76 | 0.44 | 0.00 | -0.42 | 3/6/2026 9:59:08 AM EST | |||
| 400.00 | 23.80 | 28.20 | 26.00 | % | 0.07 | 0 | 0 | 0.76 | 0.42 | 0.00 | -0.41 | 3/6/2026 9:59:08 AM EST | |||
| 405.00 | 22.20 | 26.50 | 24.35 | % | 0.06 | 0 | 0 | 0.76 | 0.40 | 0.00 | -0.40 | 3/6/2026 9:59:08 AM EST | |||
| 410.00 | 20.70 | 25.00 | 22.85 | % | 0.06 | 0 | 0 | 0.76 | 0.38 | 0.00 | -0.40 | 3/6/2026 9:59:08 AM EST | |||
| 415.00 | 19.20 | 23.50 | 21.35 | % | 0.05 | 0 | 0 | 0.75 | 0.36 | 0.00 | -0.39 | 3/6/2026 9:59:08 AM EST | |||
| 420.00 | 17.80 | 22.10 | 19.95 | % | 0.05 | 0 | 0 | 0.75 | 0.35 | 0.00 | -0.38 | 3/6/2026 9:59:08 AM EST | |||
| 425.00 | 16.50 | 20.80 | 18.65 | % | 0.04 | 0 | 0 | 0.75 | 0.33 | 0.00 | -0.37 | 3/6/2026 9:59:08 AM EST | |||
| 430.00 | 15.30 | 19.60 | 17.45 | % | 0.04 | 0 | 0 | 0.75 | 0.31 | 0.00 | -0.36 | 3/6/2026 9:59:08 AM EST | |||
| 435.00 | 14.10 | 18.40 | 16.25 | 16.00 | % | 0.04 | 2 | 0 | 0.74 | 0.30 | 0.00 | -0.35 | 3/6/2026 | 3/6/2026 9:59:08 AM EST | |
| 440.00 | 13.00 | 17.30 | 15.15 | % | 0.03 | 0 | 0 | 0.75 | 0.28 | 0.00 | -0.34 | 3/6/2026 9:59:08 AM EST | |||
| 445.00 | 11.90 | 16.30 | 14.10 | % | 0.03 | 0 | 0 | 0.74 | 0.27 | 0.00 | -0.33 | 3/6/2026 9:59:08 AM EST | |||
| 450.00 | 11.00 | 15.30 | 13.15 | % | 0.03 | 0 | 0 | 0.74 | 0.25 | 0.00 | -0.32 | 3/6/2026 9:59:08 AM EST | |||
| 455.00 | 10.00 | 14.30 | 12.15 | 10.88 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.74 | 0.24 | 0.00 | -0.31 | 3/5/2026 | 3/6/2026 9:59:08 AM EST |
| 460.00 | 9.20 | 13.50 | 11.35 | % | 0.02 | 0 | 0 | 0.74 | 0.23 | 0.00 | -0.30 | 3/6/2026 9:59:08 AM EST | |||
| 465.00 | 8.30 | 12.60 | 10.45 | % | 0.02 | 0 | 0 | 0.73 | 0.21 | 0.00 | -0.29 | 3/6/2026 9:59:08 AM EST | |||
| 470.00 | 7.70 | 11.90 | 9.80 | % | 0.02 | 0 | 0 | 0.73 | 0.20 | 0.00 | -0.28 | 3/6/2026 9:59:08 AM EST | |||
| 475.00 | 6.80 | 11.10 | 8.95 | % | 0.02 | 0 | 0 | 0.73 | 0.19 | 0.00 | -0.27 | 3/6/2026 9:59:08 AM EST | |||
| 480.00 | 6.20 | 10.50 | 8.35 | % | 0.02 | 0 | 0 | 0.73 | 0.18 | 0.00 | -0.26 | 3/6/2026 9:59:08 AM EST | |||
| 485.00 | 5.50 | 9.80 | 7.65 | % | 0.02 | 0 | 0 | 0.72 | 0.17 | 0.00 | -0.25 | 3/6/2026 9:59:08 AM EST | |||
| 490.00 | 5.00 | 9.30 | 7.15 | % | 0.01 | 0 | 0 | 0.72 | 0.16 | 0.00 | -0.24 | 3/6/2026 9:59:08 AM EST | |||
| 495.00 | 4.50 | 8.70 | 6.60 | % | 0.01 | 0 | 0 | 0.72 | 0.15 | 0.00 | -0.23 | 3/6/2026 9:59:08 AM EST | |||
| 500.00 | 4.00 | 8.20 | 6.10 | % | 0.01 | 0 | 0 | 0.72 | 0.14 | 0.00 | -0.22 | 3/6/2026 9:59:08 AM EST | |||
| 505.00 | 3.50 | 7.70 | 5.60 | % | 0.01 | 0 | 0 | 0.71 | 0.13 | 0.00 | -0.21 | 3/6/2026 9:59:08 AM EST | |||
| 510.00 | 3.00 | 7.30 | 5.15 | % | 0.01 | 0 | 0 | 0.71 | 0.12 | 0.00 | -0.20 | 3/6/2026 9:59:08 AM EST | |||
| 520.00 | 2.20 | 6.50 | 4.35 | % | 0.01 | 0 | 0 | 0.70 | 0.11 | 0.00 | -0.18 | 3/6/2026 9:59:08 AM EST | |||
| 530.00 | 1.55 | 5.80 | 3.68 | % | 0.01 | 0 | 0 | 0.69 | 0.09 | 0.00 | -0.16 | 3/6/2026 9:59:08 AM EST | |||
| 540.00 | 1.00 | 5.30 | 3.15 | % | 0.01 | 0 | 0 | 0.68 | 0.08 | 0.00 | -0.14 | 3/6/2026 9:59:08 AM EST | |||
| 550.00 | 0.50 | 4.80 | 2.65 | % | 0.00 | 0 | 0 | 0.66 | 0.07 | 0.00 | -0.12 | 3/6/2026 9:59:08 AM EST | |||
| 560.00 | 0.10 | 4.50 | 2.30 | % | 0.00 | 0 | 0 | 0.83 | 0.06 | 0.00 | -0.12 | 3/6/2026 9:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 0.50 | 4.80 | 2.65 | % | 0.01 | 0 | 0 | 0.85 | -0.05 | 0.00 | -0.15 | 3/6/2026 9:59:08 AM EST | |||
| 230.00 | 1.00 | 5.20 | 3.10 | % | 0.01 | 0 | 0 | 0.87 | -0.06 | 0.00 | -0.16 | 3/6/2026 9:59:08 AM EST | |||
| 235.00 | 1.50 | 5.70 | 3.60 | % | 0.02 | 0 | 0 | 0.87 | -0.07 | 0.00 | -0.18 | 3/6/2026 9:59:08 AM EST | |||
| 240.00 | 2.00 | 6.20 | 4.10 | % | 0.02 | 0 | 0 | 0.87 | -0.08 | 0.00 | -0.19 | 3/6/2026 9:59:08 AM EST | |||
| 245.00 | 2.50 | 6.70 | 4.60 | % | 0.02 | 0 | 0 | 0.87 | -0.09 | 0.00 | -0.20 | 3/6/2026 9:59:08 AM EST | |||
| 250.00 | 3.00 | 7.30 | 5.15 | % | 0.02 | 0 | 0 | 0.87 | -0.10 | 0.00 | -0.22 | 3/6/2026 9:59:08 AM EST | |||
| 255.00 | 4.00 | 8.00 | 6.00 | % | 0.02 | 0 | 0 | 0.87 | -0.10 | 0.00 | -0.23 | 3/6/2026 9:59:08 AM EST | |||
| 260.00 | 4.50 | 8.80 | 6.65 | 6.82 | % | 0.03 | 2 | 0 | 0.87 | -0.12 | 0.00 | -0.25 | 3/6/2026 | 3/6/2026 9:59:08 AM EST | |
| 265.00 | 5.50 | 9.60 | 7.55 | % | 0.03 | 0 | 0 | 0.86 | -0.13 | 0.00 | -0.26 | 3/6/2026 9:59:08 AM EST | |||
| 270.00 | 6.10 | 10.40 | 8.25 | 9.25 | % | 0.03 | 1 | 0 | 0.86 | -0.14 | 0.00 | -0.27 | 3/6/2026 | 3/6/2026 9:59:08 AM EST | |
| 275.00 | 7.10 | 11.40 | 9.25 | % | 0.03 | 0 | 0 | 0.86 | -0.15 | 0.00 | -0.29 | 3/6/2026 9:59:08 AM EST | |||
| 280.00 | 8.10 | 12.40 | 10.25 | % | 0.04 | 0 | 0 | 0.85 | -0.16 | 0.00 | -0.30 | 3/6/2026 9:59:08 AM EST | |||
| 285.00 | 9.20 | 13.50 | 11.35 | % | 0.04 | 0 | 0 | 0.85 | -0.18 | 0.00 | -0.32 | 3/6/2026 9:59:08 AM EST | |||
| 290.00 | 10.50 | 14.70 | 12.60 | % | 0.04 | 0 | 0 | 0.85 | -0.19 | 0.00 | -0.33 | 3/6/2026 9:59:08 AM EST | |||
| 295.00 | 11.70 | 16.00 | 13.85 | % | 0.05 | 0 | 0 | 0.85 | -0.21 | 0.00 | -0.34 | 3/6/2026 9:59:08 AM EST | |||
| 300.00 | 13.00 | 17.30 | 15.15 | % | 0.05 | 0 | 0 | 0.84 | -0.22 | 0.00 | -0.35 | 3/6/2026 9:59:08 AM EST | |||
| 305.00 | 14.40 | 18.70 | 16.55 | % | 0.05 | 0 | 0 | 0.84 | -0.24 | 0.00 | -0.36 | 3/6/2026 9:59:08 AM EST | |||
| 310.00 | 15.90 | 20.20 | 18.05 | % | 0.06 | 0 | 0 | 0.84 | -0.25 | 0.00 | -0.37 | 3/6/2026 9:59:08 AM EST | |||
| 315.00 | 17.50 | 21.80 | 19.65 | 18.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.84 | -0.27 | 0.00 | -0.38 | 3/5/2026 | 3/6/2026 9:59:08 AM EST |
| 320.00 | 19.20 | 23.50 | 21.35 | 22.80 | % | 0.07 | 1 | 0 | 0.83 | -0.29 | 0.00 | -0.39 | 3/6/2026 | 3/6/2026 9:59:08 AM EST | |
| 325.00 | 21.00 | 25.30 | 23.15 | % | 0.07 | 0 | 0 | 0.83 | -0.30 | 0.00 | -0.40 | 3/6/2026 9:59:08 AM EST | |||
| 330.00 | 22.80 | 27.10 | 24.95 | 26.85 | % | 0.08 | 2 | 0 | 0.82 | -0.32 | 0.00 | -0.41 | 3/6/2026 | 3/6/2026 9:59:08 AM EST | |
| 335.00 | 24.70 | 29.10 | 26.90 | % | 0.08 | 0 | 0 | 0.82 | -0.34 | 0.00 | -0.41 | 3/6/2026 9:59:08 AM EST | |||
| 340.00 | 26.70 | 31.10 | 28.90 | 31.50 | % | 0.08 | 1 | 0 | 0.81 | -0.36 | 0.00 | -0.42 | 3/6/2026 | 3/6/2026 9:59:08 AM EST | |
| 345.00 | 28.80 | 33.20 | 31.00 | 31.94 | % | 0.09 | 21 | 0 | 0.81 | -0.38 | 0.00 | -0.42 | 3/6/2026 | 3/6/2026 9:59:08 AM EST | |
| 350.00 | 31.00 | 35.40 | 33.20 | 35.38 | % | 0.09 | 5 | 0 | 0.81 | -0.39 | 0.00 | -0.43 | 3/6/2026 | 3/6/2026 9:59:08 AM EST | |
| 355.00 | 33.30 | 37.40 | 35.35 | 35.61 | % | 0.10 | 13 | 0 | 0.79 | -0.41 | 0.00 | -0.43 | 3/6/2026 | 3/6/2026 9:59:08 AM EST | |
| 360.00 | 35.80 | 40.20 | 38.00 | 38.70 | +4.20 | +12.18% | 0.11 | 20 | 2 | 0.78 | -0.43 | 0.00 | -0.43 | 3/6/2026 | 3/6/2026 9:59:08 AM EST |
| 365.00 | 38.40 | 42.80 | 40.60 | % | 0.11 | 0 | 0 | 0.80 | -0.45 | 0.00 | -0.43 | 3/6/2026 9:59:08 AM EST | |||
| 370.00 | 41.20 | 45.60 | 43.40 | 37.14 | 0.00 | 0.00% | 0.12 | 0 | 54 | 0.79 | -0.47 | 0.00 | -0.43 | 3/5/2026 | 3/6/2026 9:59:08 AM EST |
| 375.00 | 44.10 | 48.50 | 46.30 | % | 0.12 | 0 | 0 | 0.79 | -0.49 | 0.00 | -0.43 | 3/6/2026 9:59:08 AM EST | |||
| 380.00 | 47.10 | 51.50 | 49.30 | % | 0.13 | 0 | 0 | 0.79 | -0.51 | 0.00 | -0.43 | 3/6/2026 9:59:08 AM EST | |||
| 385.00 | 50.10 | 54.50 | 52.30 | % | 0.14 | 0 | 0 | 0.79 | -0.53 | 0.00 | -0.43 | 3/6/2026 9:59:08 AM EST | |||
| 390.00 | 53.20 | 57.70 | 55.45 | % | 0.14 | 0 | 0 | 0.79 | -0.55 | 0.00 | -0.42 | 3/6/2026 9:59:08 AM EST | |||
| 395.00 | 56.40 | 60.90 | 58.65 | % | 0.15 | 0 | 0 | 0.78 | -0.56 | 0.00 | -0.42 | 3/6/2026 9:59:08 AM EST | |||
| 400.00 | 59.70 | 64.20 | 61.95 | % | 0.15 | 0 | 0 | 0.78 | -0.58 | 0.00 | -0.41 | 3/6/2026 9:59:08 AM EST | |||
| 405.00 | 63.10 | 67.50 | 65.30 | % | 0.16 | 0 | 0 | 0.78 | -0.60 | 0.00 | -0.40 | 3/6/2026 9:59:08 AM EST | |||
| 410.00 | 66.80 | 70.70 | 68.75 | % | 0.17 | 0 | 0 | 0.78 | -0.62 | 0.00 | -0.40 | 3/6/2026 9:59:08 AM EST | |||
| 415.00 | 70.10 | 74.70 | 72.40 | % | 0.17 | 0 | 0 | 0.77 | -0.64 | 0.00 | -0.39 | 3/6/2026 9:59:08 AM EST | |||
| 420.00 | 73.70 | 78.40 | 76.05 | % | 0.18 | 0 | 0 | 0.77 | -0.65 | 0.00 | -0.38 | 3/6/2026 9:59:08 AM EST | |||
| 425.00 | 77.60 | 82.00 | 79.80 | % | 0.19 | 0 | 0 | 0.77 | -0.67 | 0.00 | -0.37 | 3/6/2026 9:59:08 AM EST | |||
| 430.00 | 81.30 | 85.60 | 83.45 | % | 0.19 | 0 | 0 | 0.77 | -0.69 | 0.00 | -0.36 | 3/6/2026 9:59:08 AM EST | |||
| 435.00 | 85.20 | 89.40 | 87.30 | % | 0.20 | 0 | 0 | 0.77 | -0.70 | 0.00 | -0.35 | 3/6/2026 9:59:08 AM EST | |||
| 440.00 | 89.40 | 93.40 | 91.40 | % | 0.21 | 0 | 0 | 0.77 | -0.72 | 0.00 | -0.34 | 3/6/2026 9:59:08 AM EST | |||
| 445.00 | 93.30 | 97.40 | 95.35 | % | 0.21 | 0 | 0 | 0.77 | -0.73 | 0.00 | -0.33 | 3/6/2026 9:59:08 AM EST | |||
| 450.00 | 97.10 | 101.40 | 99.25 | % | 0.22 | 0 | 0 | 0.76 | -0.75 | 0.00 | -0.32 | 3/6/2026 9:59:08 AM EST | |||
| 455.00 | 101.10 | 105.50 | 103.30 | % | 0.23 | 0 | 0 | 0.76 | -0.76 | 0.00 | -0.31 | 3/6/2026 9:59:08 AM EST | |||
| 460.00 | 105.30 | 109.70 | 107.50 | % | 0.23 | 0 | 0 | 0.76 | -0.77 | 0.00 | -0.30 | 3/6/2026 9:59:08 AM EST | |||
| 465.00 | 109.40 | 113.90 | 111.65 | % | 0.24 | 0 | 0 | 0.76 | -0.79 | 0.00 | -0.29 | 3/6/2026 9:59:08 AM EST | |||
| 470.00 | 113.70 | 118.10 | 115.90 | % | 0.25 | 0 | 0 | 0.76 | -0.80 | 0.00 | -0.28 | 3/6/2026 9:59:08 AM EST | |||
| 475.00 | 118.00 | 122.40 | 120.20 | % | 0.25 | 0 | 0 | 0.76 | -0.81 | 0.00 | -0.27 | 3/6/2026 9:59:08 AM EST | |||
| 480.00 | 122.30 | 126.70 | 124.50 | % | 0.26 | 0 | 0 | 0.76 | -0.82 | 0.00 | -0.26 | 3/6/2026 9:59:08 AM EST | |||
| 485.00 | 126.70 | 131.10 | 128.90 | % | 0.27 | 0 | 0 | 0.76 | -0.83 | 0.00 | -0.25 | 3/6/2026 9:59:08 AM EST | |||
| 490.00 | 131.20 | 135.60 | 133.40 | % | 0.27 | 0 | 0 | 0.75 | -0.84 | 0.00 | -0.24 | 3/6/2026 9:59:08 AM EST | |||
| 495.00 | 135.60 | 140.10 | 137.85 | % | 0.28 | 0 | 0 | 0.75 | -0.85 | 0.00 | -0.23 | 3/6/2026 9:59:08 AM EST | |||
| 500.00 | 140.10 | 144.60 | 142.35 | % | 0.28 | 0 | 0 | 0.75 | -0.86 | 0.00 | -0.22 | 3/6/2026 9:59:08 AM EST | |||
| 505.00 | 144.70 | 149.10 | 146.90 | % | 0.29 | 0 | 0 | 0.75 | -0.87 | 0.00 | -0.21 | 3/6/2026 9:59:08 AM EST | |||
| 510.00 | 149.30 | 153.70 | 151.50 | % | 0.30 | 0 | 0 | 0.74 | -0.88 | 0.00 | -0.20 | 3/6/2026 9:59:08 AM EST | |||
| 520.00 | 158.50 | 163.00 | 160.75 | % | 0.31 | 0 | 0 | 0.73 | -0.89 | 0.00 | -0.18 | 3/6/2026 9:59:08 AM EST | |||
| 530.00 | 167.80 | 172.20 | 170.00 | % | 0.32 | 0 | 0 | 0.70 | -0.91 | 0.00 | -0.16 | 3/6/2026 9:59:08 AM EST | |||
| 540.00 | 177.30 | 181.80 | 179.55 | % | 0.33 | 0 | 0 | 0.82 | -0.92 | 0.00 | -0.14 | 3/6/2026 9:59:08 AM EST | |||
| 550.00 | 186.80 | 191.30 | 189.05 | % | 0.34 | 0 | 0 | 0.83 | -0.93 | 0.00 | -0.12 | 3/6/2026 9:59:08 AM EST | |||
| 560.00 | 196.20 | 200.90 | 198.55 | % | 0.35 | 0 | 0 | 0.84 | -0.94 | 0.00 | -0.12 | 3/6/2026 9:59:08 AM EST |