Options Chain for STELLANTIS N.V SHS (STLA) - $6.91 as of 3/12/2026 4:20:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.20 | 6.00 | 4.60 | % | 1.53 | 0 | 0 | 7.49 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 3.50 | 2.90 | 5.40 | 4.15 | % | 1.19 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 4.00 | 2.20 | 3.80 | 3.00 | % | 0.75 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 4.50 | 1.90 | 3.80 | 2.85 | % | 0.63 | 0 | 0 | 3.31 | 0.99 | 0.02 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 5.00 | 1.15 | 2.50 | 1.83 | % | 0.37 | 0 | 0 | 1.67 | 0.96 | 0.06 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 5.50 | 0.50 | 3.30 | 1.90 | % | 0.35 | 0 | 0 | 3.15 | 0.90 | 0.13 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 6.00 | 0.05 | 3.10 | 1.58 | 1.15 | 0.00 | 0.00% | 0.26 | 0 | 66 | 3.12 | 0.81 | 0.21 | -0.01 | 3/9/2026 | 3/12/2026 3:59:36 PM EST |
| 6.50 | 0.65 | 0.80 | 0.73 | 0.85 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.52 | 0.67 | 0.28 | -0.01 | 3/10/2026 | 3/12/2026 3:59:36 PM EST |
| 7.00 | 0.40 | 0.50 | 0.45 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.51 | 0.52 | 0.33 | -0.01 | 3/10/2026 | 3/12/2026 3:59:36 PM EST |
| 7.50 | 0.20 | 0.65 | 0.43 | 0.30 | +0.06 | +25.00% | 0.06 | 15 | 29 | 0.49 | 0.36 | 0.31 | -0.01 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 8.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.01 | -6.25% | 0.02 | 1 | 1 | 0.50 | 0.24 | 0.26 | 0.00 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 8.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.54 | 0.15 | 0.19 | 0.00 | 3/10/2026 | 3/12/2026 3:59:36 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.47 | 0.08 | 0.12 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 9.50 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.09 | 0.05 | 0.08 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 1.96 | 0.02 | 0.05 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 10.50 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 3.29 | 0.01 | 0.03 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 3.38 | 0.01 | 0.02 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 11.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.47 | 0.00 | 0.01 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 12.00 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.27 | -0.01 | 0.02 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.93 | -0.04 | 0.06 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 5.50 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.06 | -0.10 | 0.13 | 0.00 | 3/6/2026 | 3/12/2026 3:59:36 PM EST |
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 0.95 | -0.19 | 0.21 | -0.01 | 3/12/2026 3:59:36 PM EST | |||
| 6.50 | 0.10 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.47 | -0.33 | 0.28 | -0.01 | 3/11/2026 | 3/12/2026 3:59:36 PM EST |
| 7.00 | 0.30 | 0.80 | 0.55 | 0.65 | +0.18 | +38.30% | 0.08 | 1 | 8 | 0.54 | -0.48 | 0.33 | -0.01 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 7.50 | 0.65 | 1.15 | 0.90 | 0.99 | % | 0.12 | 2 | 0 | 0.56 | -0.64 | 0.31 | -0.01 | 3/12/2026 | 3/12/2026 3:59:36 PM EST | |
| 8.00 | 0.40 | 1.35 | 0.88 | % | 0.11 | 0 | 0 | 0.68 | -0.76 | 0.26 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 8.50 | 0.65 | 2.15 | 1.40 | 1.77 | +0.25 | +16.45% | 0.16 | 15 | 15 | 1.17 | -0.85 | 0.19 | 0.00 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 9.00 | 1.15 | 2.50 | 1.83 | % | 0.20 | 0 | 0 | 1.12 | -0.92 | 0.12 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 9.50 | 1.30 | 4.80 | 3.05 | % | 0.32 | 0 | 0 | 3.20 | -0.95 | 0.08 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 10.00 | 1.80 | 5.30 | 3.55 | % | 0.35 | 0 | 0 | 3.31 | -0.98 | 0.05 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 10.50 | 1.95 | 5.80 | 3.88 | % | 0.37 | 0 | 0 | 3.41 | -0.99 | 0.03 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 11.00 | 3.20 | 6.30 | 4.75 | % | 0.43 | 0 | 0 | 3.51 | -0.99 | 0.02 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 11.50 | 3.70 | 6.80 | 5.25 | % | 0.46 | 0 | 0 | 3.60 | -1.00 | 0.01 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 12.00 | 4.10 | 7.30 | 5.70 | % | 0.48 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 12.50 | 4.50 | 7.80 | 6.15 | % | 0.49 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 13.00 | 5.00 | 8.30 | 6.65 | % | 0.51 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 14.00 | 5.50 | 9.30 | 7.40 | % | 0.53 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 15.00 | 7.00 | 10.30 | 8.65 | % | 0.58 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST |