Options Chain for SANDISK CORP COM (SNDK) - $851.77 as of 4/10/2026 9:42:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 602.80 | 613.00 | 607.90 | 603.00 | +60.53 | +11.16% | 1.96 | 13 | 11 | 4.19 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 315.00 | 597.20 | 610.70 | 603.95 | % | 1.92 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:08 PM EST | |||
| 320.00 | 592.20 | 605.70 | 598.95 | % | 1.87 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:08 PM EST | |||
| 325.00 | 587.20 | 601.40 | 594.30 | 593.00 | 0.00 | 0.00% | 1.83 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:08 PM EST |
| 330.00 | 582.20 | 594.80 | 588.50 | 360.40 | 0.00 | 0.00% | 1.78 | 0 | 10 | 4.03 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/16/2026 3:59:08 PM EST |
| 335.00 | 577.20 | 589.90 | 583.55 | 620.10 | 0.00 | 0.00% | 1.74 | 0 | 1 | 3.97 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:08 PM EST |
| 340.00 | 572.30 | 585.80 | 579.05 | % | 1.70 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:08 PM EST | |||
| 345.00 | 567.30 | 580.20 | 573.75 | % | 1.66 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:08 PM EST | |||
| 350.00 | 562.30 | 575.00 | 568.65 | 266.20 | 0.00 | 0.00% | 1.62 | 0 | 1 | 3.84 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/16/2026 3:59:08 PM EST |
| 355.00 | 557.30 | 569.80 | 563.55 | 261.40 | 0.00 | 0.00% | 1.59 | 0 | 1 | 3.75 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/16/2026 3:59:08 PM EST |
| 360.00 | 552.30 | 565.70 | 559.00 | 368.70 | 0.00 | 0.00% | 1.55 | 0 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 3:59:08 PM EST |
| 365.00 | 547.30 | 559.90 | 553.60 | % | 1.52 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:08 PM EST | |||
| 370.00 | 542.30 | 555.40 | 548.85 | % | 1.48 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:08 PM EST | |||
| 375.00 | 537.30 | 550.90 | 544.10 | % | 1.45 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:08 PM EST | |||
| 380.00 | 532.30 | 545.50 | 538.90 | 332.32 | 0.00 | 0.00% | 1.42 | 0 | 1 | 3.55 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/16/2026 3:59:08 PM EST |
| 385.00 | 527.30 | 541.70 | 534.50 | 329.20 | 0.00 | 0.00% | 1.39 | 0 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 3:59:08 PM EST |
| 390.00 | 522.30 | 536.10 | 529.20 | % | 1.36 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:08 PM EST | |||
| 395.00 | 517.30 | 530.00 | 523.65 | 335.92 | 0.00 | 0.00% | 1.33 | 0 | 8 | 3.39 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 3:59:08 PM EST |
| 400.00 | 512.30 | 524.90 | 518.60 | 510.00 | 0.00 | 0.00% | 1.30 | 0 | 68 | 3.32 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:08 PM EST |
| 405.00 | 507.30 | 519.80 | 513.55 | 322.17 | 0.00 | 0.00% | 1.27 | 0 | 5 | 3.28 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 3:59:08 PM EST |
| 410.00 | 502.30 | 517.30 | 509.80 | % | 1.24 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:08 PM EST | |||
| 415.00 | 497.40 | 510.50 | 503.95 | 300.40 | 0.00 | 0.00% | 1.21 | 0 | 15 | 3.23 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 3:59:08 PM EST |
| 420.00 | 492.40 | 505.10 | 498.75 | % | 1.19 | 0 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:08 PM EST | |||
| 425.00 | 487.40 | 499.90 | 493.65 | 513.29 | 0.00 | 0.00% | 1.16 | 0 | 13 | 3.14 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:08 PM EST |
| 430.00 | 482.40 | 494.90 | 488.65 | 508.33 | 0.00 | 0.00% | 1.14 | 0 | 7 | 3.09 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:08 PM EST |
| 435.00 | 477.40 | 491.60 | 484.50 | 284.55 | 0.00 | 0.00% | 1.11 | 0 | 15 | 3.07 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 3:59:08 PM EST |
| 440.00 | 472.40 | 485.90 | 479.15 | 497.86 | 0.00 | 0.00% | 1.09 | 0 | 4 | 3.03 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:08 PM EST |
| 445.00 | 467.40 | 479.90 | 473.65 | 492.90 | 0.00 | 0.00% | 1.06 | 0 | 12 | 2.93 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:08 PM EST |
| 450.00 | 462.40 | 475.10 | 468.75 | 459.00 | 0.00 | 0.00% | 1.04 | 0 | 2 | 2.93 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:08 PM EST |
| 455.00 | 457.40 | 470.50 | 463.95 | % | 1.02 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:08 PM EST | |||
| 460.00 | 452.40 | 465.40 | 458.90 | 258.50 | 0.00 | 0.00% | 1.00 | 0 | 74 | 2.82 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 3:59:08 PM EST |
| 465.00 | 447.40 | 460.20 | 453.80 | % | 0.98 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:08 PM EST | |||
| 470.00 | 442.50 | 455.00 | 448.75 | % | 0.95 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:08 PM EST | |||
| 475.00 | 437.50 | 450.70 | 444.10 | 462.75 | 0.00 | 0.00% | 0.93 | 0 | 4 | 2.70 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:08 PM EST |
| 480.00 | 432.50 | 445.60 | 439.05 | 457.80 | 0.00 | 0.00% | 0.91 | 0 | 2 | 2.72 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:08 PM EST |
| 485.00 | 427.50 | 440.90 | 434.20 | % | 0.90 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:08 PM EST | |||
| 490.00 | 422.50 | 435.60 | 429.05 | % | 0.88 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:08 PM EST | |||
| 495.00 | 417.50 | 430.50 | 424.00 | % | 0.86 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:08 PM EST | |||
| 500.00 | 412.50 | 425.30 | 418.90 | 394.80 | +3.04 | +0.78% | 0.84 | 5 | 17 | 2.59 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 505.00 | 407.60 | 421.10 | 414.35 | % | 0.82 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:08 PM EST | |||
| 510.00 | 402.60 | 416.00 | 409.30 | 217.63 | 0.00 | 0.00% | 0.80 | 0 | 2 | 2.58 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 3:59:08 PM EST |
| 515.00 | 397.60 | 411.20 | 404.40 | 339.26 | 0.00 | 0.00% | 0.79 | 0 | 5 | 2.43 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 3:59:08 PM EST |
| 520.00 | 392.60 | 405.80 | 399.20 | 306.64 | 0.00 | 0.00% | 0.77 | 0 | 4 | 2.40 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 3:59:08 PM EST |
| 525.00 | 387.60 | 401.50 | 394.55 | 113.20 | 0.00 | 0.00% | 0.75 | 0 | 2 | 2.40 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/16/2026 3:59:08 PM EST |
| 530.00 | 382.70 | 395.90 | 389.30 | 356.00 | 0.00 | 0.00% | 0.73 | 0 | 13 | 2.46 | 1.00 | 0.00 | -0.01 | 4/15/2026 | 4/16/2026 3:59:08 PM EST |
| 535.00 | 377.70 | 390.20 | 383.95 | 390.57 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.34 | 1.00 | 0.00 | -0.02 | 4/13/2026 | 4/16/2026 3:59:08 PM EST |
| 540.00 | 372.80 | 386.80 | 379.80 | 365.55 | +133.65 | +57.64% | 0.70 | 1 | 16 | 2.27 | 1.00 | 0.00 | -0.03 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 545.00 | 367.70 | 380.50 | 374.10 | 98.50 | 0.00 | 0.00% | 0.69 | 0 | 8 | 2.22 | 1.00 | 0.00 | -0.04 | 3/26/2026 | 4/16/2026 3:59:08 PM EST |
| 550.00 | 362.80 | 376.90 | 369.85 | 360.93 | 0.00 | 0.00% | 0.67 | 0 | 24 | 2.21 | 1.00 | 0.00 | -0.05 | 4/13/2026 | 4/16/2026 3:59:08 PM EST |
| 555.00 | 357.80 | 372.00 | 364.90 | % | 0.66 | 0 | 14 | 2.21 | 1.00 | 0.00 | -0.07 | 4/16/2026 3:59:08 PM EST | |||
| 557.50 | 355.30 | 369.50 | 362.40 | % | 0.65 | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.08 | 4/16/2026 3:59:08 PM EST | |||
| 560.00 | 352.80 | 365.80 | 359.30 | 268.23 | 0.00 | 0.00% | 0.64 | 0 | 6 | 2.17 | 1.00 | 0.00 | -0.08 | 4/9/2026 | 4/16/2026 3:59:08 PM EST |
| 562.50 | 350.40 | 364.30 | 357.35 | % | 0.64 | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.08 | 4/16/2026 3:59:08 PM EST | |||
| 565.00 | 347.90 | 360.70 | 354.30 | 147.85 | 0.00 | 0.00% | 0.63 | 0 | 4 | 2.13 | 1.00 | 0.00 | -0.10 | 4/1/2026 | 4/16/2026 3:59:08 PM EST |
| 567.50 | 345.40 | 359.00 | 352.20 | % | 0.62 | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.10 | 4/16/2026 3:59:08 PM EST | |||
| 570.00 | 342.90 | 356.10 | 349.50 | 332.10 | -39.09 | -10.54% | 0.61 | 1 | 48 | 2.11 | 1.00 | 0.00 | -0.10 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 572.50 | 340.40 | 354.60 | 347.50 | % | 0.61 | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.10 | 4/16/2026 3:59:08 PM EST | |||
| 575.00 | 338.00 | 350.90 | 344.45 | 233.00 | 0.00 | 0.00% | 0.60 | 0 | 11 | 2.08 | 1.00 | 0.00 | -0.14 | 4/8/2026 | 4/16/2026 3:59:08 PM EST |
| 577.50 | 335.90 | 348.20 | 342.05 | % | 0.59 | 0 | 0 | 2.04 | 0.99 | 0.00 | -0.16 | 4/16/2026 3:59:08 PM EST | |||
| 580.00 | 333.00 | 347.40 | 340.20 | 271.35 | 0.00 | 0.00% | 0.59 | 0 | 90 | 2.06 | 0.99 | 0.00 | -0.17 | 4/9/2026 | 4/16/2026 3:59:08 PM EST |
| 582.50 | 330.50 | 343.30 | 336.90 | % | 0.58 | 0 | 0 | 2.06 | 0.99 | 0.00 | -0.18 | 4/16/2026 3:59:08 PM EST | |||
| 585.00 | 328.00 | 341.20 | 334.60 | 345.54 | 0.00 | 0.00% | 0.57 | 0 | 62 | 1.97 | 0.99 | 0.00 | -0.19 | 4/14/2026 | 4/16/2026 3:59:08 PM EST |
| 587.50 | 325.70 | 338.60 | 332.15 | 323.30 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.99 | 0.99 | 0.00 | -0.21 | 4/13/2026 | 4/16/2026 3:59:08 PM EST |
| 590.00 | 323.10 | 336.00 | 329.55 | 340.58 | 0.00 | 0.00% | 0.56 | 0 | 26 | 1.97 | 0.99 | 0.00 | -0.22 | 4/14/2026 | 4/16/2026 3:59:08 PM EST |
| 592.50 | 320.60 | 333.30 | 326.95 | % | 0.55 | 0 | 0 | 1.97 | 0.99 | 0.00 | -0.23 | 4/16/2026 3:59:08 PM EST | |||
| 595.00 | 318.20 | 331.20 | 324.70 | 329.50 | -0.07 | -0.03% | 0.55 | 1 | 33 | 1.93 | 0.99 | 0.00 | -0.24 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 597.50 | 315.70 | 328.50 | 322.10 | % | 0.54 | 0 | 0 | 1.92 | 0.99 | 0.00 | -0.26 | 4/16/2026 3:59:08 PM EST | |||
| 600.00 | 313.20 | 325.70 | 319.45 | 294.80 | +16.90 | +6.09% | 0.53 | 8 | 57 | 1.96 | 0.99 | 0.00 | -0.27 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 602.50 | 310.80 | 324.80 | 317.80 | % | 0.53 | 0 | 0 | 1.94 | 0.99 | 0.00 | -0.29 | 4/16/2026 3:59:08 PM EST | |||
| 605.00 | 308.30 | 322.30 | 315.30 | 305.57 | +15.39 | +5.31% | 0.52 | 1 | 15 | 1.86 | 0.99 | 0.00 | -0.29 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 607.50 | 305.80 | 319.80 | 312.80 | 300.00 | % | 0.51 | 4 | 0 | 1.90 | 0.99 | 0.00 | -0.32 | 4/16/2026 | 4/16/2026 3:59:08 PM EST | |
| 610.00 | 303.40 | 316.30 | 309.85 | 274.55 | 0.00 | 0.00% | 0.51 | 0 | 45 | 1.91 | 0.99 | 0.00 | -0.32 | 4/15/2026 | 4/16/2026 3:59:08 PM EST |
| 612.50 | 300.90 | 313.90 | 307.40 | % | 0.50 | 0 | 0 | 1.85 | 0.99 | 0.00 | -0.34 | 4/16/2026 3:59:08 PM EST | |||
| 615.00 | 298.40 | 312.50 | 305.45 | 288.40 | 0.00 | 0.00% | 0.50 | 0 | 13 | 1.87 | 0.99 | 0.00 | -0.34 | 4/14/2026 | 4/16/2026 3:59:08 PM EST |
| 617.50 | 296.10 | 309.70 | 302.90 | % | 0.49 | 0 | 0 | 1.84 | 0.99 | 0.00 | -0.36 | 4/16/2026 3:59:08 PM EST | |||
| 620.00 | 293.50 | 308.10 | 300.80 | 285.95 | -11.03 | -3.72% | 0.49 | 1 | 20 | 1.84 | 0.99 | 0.00 | -0.38 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 622.50 | 291.10 | 305.40 | 298.25 | % | 0.48 | 0 | 0 | 1.84 | 0.99 | 0.00 | -0.40 | 4/16/2026 3:59:08 PM EST | |||
| 625.00 | 288.60 | 302.00 | 295.30 | 273.65 | +4.80 | +1.79% | 0.47 | 1 | 49 | 1.76 | 0.98 | 0.00 | -0.41 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 627.50 | 286.20 | 299.50 | 292.85 | % | 0.47 | 0 | 0 | 1.81 | 0.98 | 0.00 | -0.42 | 4/16/2026 3:59:08 PM EST | |||
| 630.00 | 283.70 | 297.30 | 290.50 | 275.30 | 0.00 | 0.00% | 0.46 | 0 | 36 | 1.73 | 0.98 | 0.00 | -0.44 | 4/15/2026 | 4/16/2026 3:59:08 PM EST |
| 632.50 | 281.20 | 293.70 | 287.45 | % | 0.45 | 0 | 0 | 1.79 | 0.98 | 0.00 | -0.46 | 4/16/2026 3:59:08 PM EST | |||
| 635.00 | 278.80 | 291.80 | 285.30 | 128.00 | 0.00 | 0.00% | 0.45 | 0 | 44 | 1.79 | 0.98 | 0.00 | -0.47 | 4/7/2026 | 4/16/2026 3:59:08 PM EST |
| 637.50 | 276.40 | 289.00 | 282.70 | % | 0.44 | 0 | 0 | 1.75 | 0.98 | 0.00 | -0.49 | 4/16/2026 3:59:08 PM EST | |||
| 640.00 | 273.90 | 287.60 | 280.75 | 220.37 | 0.00 | 0.00% | 0.44 | 0 | 34 | 1.74 | 0.98 | 0.00 | -0.51 | 4/10/2026 | 4/16/2026 3:59:08 PM EST |
| 642.50 | 271.40 | 285.00 | 278.20 | % | 0.43 | 0 | 0 | 1.70 | 0.98 | 0.00 | -0.52 | 4/16/2026 3:59:08 PM EST | |||
| 645.00 | 269.00 | 282.70 | 275.85 | 269.20 | 0.00 | 0.00% | 0.43 | 0 | 52 | 1.72 | 0.98 | 0.00 | -0.54 | 4/14/2026 | 4/16/2026 3:59:08 PM EST |
| 647.50 | 266.60 | 279.00 | 272.80 | % | 0.42 | 0 | 0 | 1.67 | 0.98 | 0.00 | -0.55 | 4/16/2026 3:59:08 PM EST | |||
| 650.00 | 264.20 | 276.40 | 270.30 | 247.60 | -7.40 | -2.91% | 0.42 | 1 | 77 | 1.67 | 0.98 | 0.00 | -0.58 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 652.50 | 261.70 | 275.40 | 268.55 | % | 0.41 | 0 | 0 | 1.68 | 0.98 | 0.00 | -0.58 | 4/16/2026 3:59:08 PM EST | |||
| 655.00 | 259.20 | 272.80 | 266.00 | 287.69 | 0.00 | 0.00% | 0.41 | 0 | 18 | 1.71 | 0.98 | 0.00 | -0.61 | 4/14/2026 | 4/16/2026 3:59:08 PM EST |
| 657.50 | 256.80 | 269.30 | 263.05 | % | 0.40 | 0 | 0 | 1.64 | 0.97 | 0.00 | -0.63 | 4/16/2026 3:59:08 PM EST | |||
| 660.00 | 254.40 | 266.90 | 260.65 | 251.85 | +23.45 | +10.27% | 0.39 | 2 | 31 | 1.66 | 0.97 | 0.00 | -0.65 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 662.50 | 251.90 | 266.20 | 259.05 | 278.70 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.64 | 0.97 | 0.00 | -0.66 | 4/14/2026 | 4/16/2026 3:59:08 PM EST |
| 665.00 | 249.50 | 262.00 | 255.75 | 223.56 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.59 | 0.97 | 0.00 | -0.68 | 4/15/2026 | 4/16/2026 3:59:08 PM EST |
| 667.50 | 247.10 | 260.90 | 254.00 | % | 0.38 | 0 | 0 | 1.59 | 0.97 | 0.00 | -0.71 | 4/16/2026 3:59:08 PM EST | |||
| 670.00 | 244.60 | 259.20 | 251.90 | 238.11 | +8.87 | +3.87% | 0.38 | 1 | 24 | 1.56 | 0.97 | 0.00 | -0.73 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 672.50 | 242.20 | 255.30 | 248.75 | % | 0.37 | 0 | 0 | 1.59 | 0.97 | 0.00 | -0.76 | 4/16/2026 3:59:08 PM EST | |||
| 675.00 | 239.80 | 252.20 | 246.00 | 224.68 | 0.00 | 0.00% | 0.36 | 0 | 152 | 1.58 | 0.97 | 0.00 | -0.78 | 4/15/2026 | 4/16/2026 3:59:08 PM EST |
| 677.50 | 237.40 | 249.80 | 243.60 | 88.40 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.57 | 0.97 | 0.00 | -0.79 | 4/6/2026 | 4/16/2026 3:59:08 PM EST |
| 680.00 | 235.00 | 247.50 | 241.25 | 232.00 | 0.00 | 0.00% | 0.35 | 0 | 100 | 1.54 | 0.96 | 0.00 | -0.82 | 4/15/2026 | 4/16/2026 3:59:08 PM EST |
| 682.50 | 232.60 | 245.00 | 238.80 | 85.40 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.56 | 0.96 | 0.00 | -0.84 | 4/6/2026 | 4/16/2026 3:59:08 PM EST |
| 685.00 | 230.20 | 242.50 | 236.35 | 237.64 | +27.46 | +13.07% | 0.35 | 1 | 154 | 1.52 | 0.96 | 0.00 | -0.86 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 687.50 | 227.80 | 241.50 | 234.65 | 85.10 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.54 | 0.96 | 0.00 | -0.87 | 4/6/2026 | 4/16/2026 3:59:08 PM EST |
| 690.00 | 225.40 | 237.80 | 231.60 | 210.03 | -48.97 | -18.91% | 0.34 | 4 | 33 | 1.49 | 0.96 | 0.00 | -0.89 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 692.50 | 223.00 | 237.30 | 230.15 | 254.90 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.51 | 0.96 | 0.00 | -0.91 | 4/14/2026 | 4/16/2026 3:59:08 PM EST |
| 695.00 | 220.60 | 233.50 | 227.05 | 234.03 | 0.00 | 0.00% | 0.33 | 0 | 30 | 1.44 | 0.96 | 0.00 | -0.95 | 4/13/2026 | 4/16/2026 3:59:08 PM EST |
| 697.50 | 218.20 | 231.40 | 224.80 | 116.46 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.51 | 0.96 | 0.00 | -0.96 | 4/8/2026 | 4/16/2026 3:59:08 PM EST |
| 700.00 | 215.80 | 228.60 | 222.20 | 208.90 | +5.91 | +2.92% | 0.32 | 7 | 208 | 1.50 | 0.95 | 0.00 | -0.99 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 702.50 | 213.40 | 225.80 | 219.60 | 125.00 | 0.00 | 0.00% | 0.31 | 0 | 25 | 1.44 | 0.95 | 0.00 | -1.02 | 4/8/2026 | 4/16/2026 3:59:08 PM EST |
| 705.00 | 211.00 | 225.20 | 218.10 | 181.25 | 0.00 | 0.00% | 0.31 | 0 | 38 | 1.47 | 0.95 | 0.00 | -1.04 | 4/15/2026 | 4/16/2026 3:59:08 PM EST |
| 707.50 | 208.70 | 221.70 | 215.20 | 195.98 | +16.84 | +9.40% | 0.30 | 1 | 1 | 1.41 | 0.95 | 0.00 | -1.07 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 710.00 | 206.40 | 219.20 | 212.80 | 191.12 | +1.32 | +0.70% | 0.30 | 5 | 124 | 1.41 | 0.95 | 0.00 | -1.09 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 712.50 | 204.00 | 216.30 | 210.15 | 185.63 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.42 | 0.94 | 0.00 | -1.11 | 4/15/2026 | 4/16/2026 3:59:08 PM EST |
| 715.00 | 201.60 | 213.90 | 207.75 | 174.39 | 0.00 | 0.00% | 0.29 | 0 | 48 | 1.38 | 0.94 | 0.00 | -1.13 | 4/15/2026 | 4/16/2026 3:59:08 PM EST |
| 717.50 | 199.20 | 212.70 | 205.95 | % | 0.29 | 0 | 0 | 1.38 | 0.94 | 0.00 | -1.16 | 4/16/2026 3:59:08 PM EST | |||
| 720.00 | 197.00 | 209.50 | 203.25 | 183.58 | 0.00 | 0.00% | 0.28 | 0 | 72 | 1.37 | 0.94 | 0.00 | -1.19 | 4/15/2026 | 4/16/2026 3:59:08 PM EST |
| 722.50 | 195.00 | 206.80 | 200.90 | 180.52 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.40 | 0.94 | 0.00 | -1.21 | 4/15/2026 | 4/16/2026 3:59:08 PM EST |
| 725.00 | 192.10 | 204.50 | 198.30 | 178.15 | -38.88 | -17.92% | 0.27 | 2 | 51 | 1.36 | 0.94 | 0.00 | -1.25 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 727.50 | 190.00 | 202.10 | 196.05 | % | 0.27 | 0 | 0 | 1.35 | 0.93 | 0.00 | -1.27 | 4/16/2026 3:59:08 PM EST | |||
| 730.00 | 188.00 | 200.60 | 194.30 | 181.95 | +10.65 | +6.22% | 0.27 | 1 | 124 | 1.33 | 0.93 | 0.00 | -1.29 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 732.50 | 185.10 | 198.40 | 191.75 | % | 0.26 | 0 | 0 | 1.36 | 0.93 | 0.00 | -1.32 | 4/16/2026 3:59:08 PM EST | |||
| 735.00 | 183.00 | 195.60 | 189.30 | 189.65 | +16.60 | +9.60% | 0.26 | 1 | 13 | 1.37 | 0.93 | 0.00 | -1.35 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 737.50 | 181.00 | 192.70 | 186.85 | % | 0.25 | 0 | 0 | 1.33 | 0.92 | 0.00 | -1.37 | 4/16/2026 3:59:08 PM EST | |||
| 740.00 | 178.10 | 190.90 | 184.50 | 177.00 | +14.00 | +8.59% | 0.25 | 4 | 40 | 1.31 | 0.92 | 0.00 | -1.36 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 742.50 | 176.00 | 188.10 | 182.05 | % | 0.25 | 0 | 0 | 1.32 | 0.92 | 0.00 | -1.37 | 4/16/2026 3:59:08 PM EST | |||
| 745.00 | 174.00 | 185.90 | 179.95 | 158.63 | 0.00 | 0.00% | 0.24 | 0 | 71 | 1.29 | 0.92 | 0.00 | -1.41 | 4/15/2026 | 4/16/2026 3:59:08 PM EST |
| 747.50 | 171.30 | 183.60 | 177.45 | 176.65 | +20.15 | +12.88% | 0.24 | 1 | 3 | 1.30 | 0.92 | 0.00 | -1.41 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 750.00 | 169.00 | 182.20 | 175.60 | 157.94 | +1.01 | +0.65% | 0.23 | 24 | 1,878 | 1.28 | 0.91 | 0.00 | -1.51 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 755.00 | 165.00 | 177.60 | 171.30 | 200.30 | 0.00 | 0.00% | 0.23 | 0 | 28 | 0.92 | 0.91 | 0.00 | -1.55 | 4/14/2026 | 4/16/2026 3:59:08 PM EST |
| 760.00 | 160.00 | 172.90 | 166.45 | 159.99 | +10.67 | +7.15% | 0.22 | 13 | 227 | 0.93 | 0.90 | 0.00 | -1.61 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 765.00 | 155.30 | 168.60 | 161.95 | 135.00 | 0.00 | 0.00% | 0.21 | 0 | 27 | 0.97 | 0.90 | 0.00 | -1.69 | 4/15/2026 | 4/16/2026 3:59:08 PM EST |
| 770.00 | 153.30 | 163.60 | 158.45 | 136.90 | 0.00 | 0.00% | 0.21 | 0 | 224 | 1.01 | 0.89 | 0.00 | -1.73 | 4/15/2026 | 4/16/2026 3:59:08 PM EST |
| 772.50 | 149.00 | 162.00 | 155.50 | 127.54 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.99 | 0.89 | 0.00 | -1.76 | 4/15/2026 | 4/16/2026 3:59:08 PM EST |
| 775.00 | 146.40 | 158.80 | 152.60 | 133.60 | -39.20 | -22.69% | 0.20 | 1 | 71 | 0.96 | 0.88 | 0.00 | -1.79 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 777.50 | 144.20 | 156.30 | 150.25 | 131.56 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.96 | 0.88 | 0.00 | -1.82 | 4/15/2026 | 4/16/2026 3:59:08 PM EST |
| 780.00 | 142.00 | 153.60 | 147.80 | 128.58 | +5.44 | +4.42% | 0.19 | 5 | 195 | 0.96 | 0.88 | 0.00 | -1.84 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 782.50 | 140.00 | 152.30 | 146.15 | 121.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.97 | 0.87 | 0.00 | -1.84 | 4/15/2026 | 4/16/2026 3:59:08 PM EST |
| 785.00 | 138.00 | 149.50 | 143.75 | 128.50 | +2.17 | +1.72% | 0.18 | 2 | 45 | 0.96 | 0.87 | 0.00 | -1.91 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 787.50 | 135.50 | 147.20 | 141.35 | % | 0.18 | 0 | 0 | 0.95 | 0.87 | 0.00 | -1.93 | 4/16/2026 3:59:08 PM EST | |||
| 790.00 | 133.30 | 146.20 | 139.75 | 142.28 | +20.27 | +16.62% | 0.18 | 3 | 60 | 0.98 | 0.86 | 0.00 | -1.96 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 792.50 | 131.20 | 143.60 | 137.40 | 138.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.97 | 0.86 | 0.00 | -1.99 | 4/14/2026 | 4/16/2026 3:59:08 PM EST |
| 795.00 | 129.00 | 141.50 | 135.25 | 124.25 | +10.26 | +9.01% | 0.17 | 2 | 34 | 0.96 | 0.85 | 0.00 | -2.02 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 797.50 | 127.00 | 139.90 | 133.45 | 122.30 | +4.64 | +3.95% | 0.17 | 2 | 2 | 0.96 | 0.85 | 0.00 | -2.05 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 800.00 | 125.00 | 135.00 | 130.00 | 123.20 | +11.20 | +10.00% | 0.16 | 55 | 324 | 0.94 | 0.85 | 0.00 | -2.08 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 805.00 | 121.00 | 132.00 | 126.50 | 122.30 | +18.80 | +18.17% | 0.16 | 2 | 53 | 0.94 | 0.84 | 0.00 | -2.14 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 810.00 | 116.30 | 127.80 | 122.05 | 120.00 | +9.25 | +8.36% | 0.15 | 11 | 1,210 | 0.95 | 0.83 | 0.00 | -2.20 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 815.00 | 112.20 | 123.70 | 117.95 | 123.80 | -28.57 | -18.75% | 0.14 | 1 | 45 | 0.94 | 0.82 | 0.00 | -2.26 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 820.00 | 110.70 | 119.60 | 115.15 | 115.78 | +13.60 | +13.31% | 0.14 | 38 | 108 | 0.98 | 0.81 | 0.00 | -2.31 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 825.00 | 104.20 | 114.30 | 109.25 | 103.13 | +11.64 | +12.73% | 0.13 | 14 | 37 | 0.92 | 0.80 | 0.00 | -2.38 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 830.00 | 101.10 | 112.70 | 106.90 | 104.18 | +12.30 | +13.39% | 0.13 | 34 | 106 | 0.96 | 0.79 | 0.00 | -2.43 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 835.00 | 99.10 | 107.40 | 103.25 | 92.25 | +12.25 | +15.32% | 0.12 | 18 | 35 | 0.96 | 0.78 | 0.00 | -2.49 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 840.00 | 96.00 | 104.00 | 100.00 | 84.60 | +1.70 | +2.06% | 0.12 | 4 | 181 | 0.96 | 0.76 | 0.00 | -2.54 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 845.00 | 92.00 | 100.00 | 96.00 | 78.70 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.96 | 0.75 | 0.00 | -2.59 | 4/15/2026 | 4/16/2026 3:59:08 PM EST |
| 850.00 | 88.00 | 96.40 | 92.20 | 92.20 | +11.50 | +14.25% | 0.11 | 372 | 572 | 0.95 | 0.74 | 0.00 | -2.64 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 855.00 | 84.10 | 92.30 | 88.20 | 82.07 | +9.77 | +13.52% | 0.10 | 23 | 63 | 0.94 | 0.72 | 0.00 | -2.70 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 860.00 | 82.50 | 88.40 | 85.45 | 78.51 | +8.51 | +12.16% | 0.10 | 71 | 298 | 0.94 | 0.71 | 0.00 | -2.74 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 865.00 | 79.70 | 84.70 | 82.20 | 84.40 | +13.03 | +18.26% | 0.10 | 2 | 5 | 0.95 | 0.70 | 0.00 | -2.79 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 870.00 | 74.00 | 82.20 | 78.10 | 70.90 | +4.00 | +5.98% | 0.09 | 9 | 266 | 0.96 | 0.68 | 0.00 | -2.83 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 875.00 | 73.30 | 78.10 | 75.70 | 68.75 | +6.42 | +10.30% | 0.09 | 5 | 15 | 0.94 | 0.67 | 0.00 | -2.87 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 880.00 | 69.90 | 74.80 | 72.35 | 70.75 | +11.55 | +19.51% | 0.08 | 32 | 256 | 0.94 | 0.65 | 0.00 | -2.90 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 885.00 | 64.50 | 72.40 | 68.45 | 68.20 | +10.20 | +17.59% | 0.08 | 40 | 85 | 0.94 | 0.64 | 0.00 | -2.93 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 890.00 | 61.90 | 68.50 | 65.20 | 60.00 | +4.24 | +7.61% | 0.07 | 203 | 189 | 0.94 | 0.62 | 0.00 | -2.96 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 895.00 | 60.90 | 65.50 | 63.20 | 62.45 | +9.45 | +17.83% | 0.07 | 85 | 130 | 0.93 | 0.61 | 0.00 | -2.99 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 900.00 | 58.20 | 61.00 | 59.60 | 59.02 | +8.22 | +16.19% | 0.07 | 661 | 966 | 0.91 | 0.59 | 0.00 | -3.01 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 905.00 | 55.30 | 59.60 | 57.45 | 57.45 | +9.44 | +19.67% | 0.06 | 344 | 159 | 0.92 | 0.57 | 0.00 | -3.02 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 910.00 | 50.90 | 56.00 | 53.45 | 54.00 | +7.03 | +14.97% | 0.06 | 342 | 671 | 0.93 | 0.56 | 0.00 | -3.03 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 915.00 | 49.60 | 54.50 | 52.05 | 51.19 | +6.99 | +15.82% | 0.06 | 362 | 122 | 0.91 | 0.54 | 0.00 | -3.04 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 920.00 | 47.40 | 50.00 | 48.70 | 49.00 | +6.94 | +16.50% | 0.05 | 338 | 295 | 0.93 | 0.53 | 0.00 | -3.04 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 925.00 | 44.40 | 48.20 | 46.30 | 47.00 | +6.84 | +17.04% | 0.05 | 270 | 67 | 0.93 | 0.51 | 0.00 | -3.04 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 930.00 | 41.30 | 46.30 | 43.80 | 44.83 | +6.36 | +16.54% | 0.05 | 678 | 324 | 0.93 | 0.49 | 0.00 | -3.03 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 935.00 | 40.10 | 44.20 | 42.15 | 38.46 | +1.46 | +3.95% | 0.05 | 46 | 210 | 0.90 | 0.48 | 0.00 | -3.02 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 940.00 | 37.70 | 41.50 | 39.60 | 39.00 | +3.00 | +8.34% | 0.04 | 247 | 410 | 0.90 | 0.46 | 0.00 | -3.01 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 945.00 | 36.20 | 39.60 | 37.90 | 36.50 | -0.30 | -0.82% | 0.04 | 48 | 96 | 0.90 | 0.45 | 0.00 | -2.99 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 950.00 | 33.30 | 36.80 | 35.05 | 35.28 | +2.78 | +8.56% | 0.04 | 408 | 792 | 0.90 | 0.43 | 0.00 | -2.97 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 955.00 | 32.30 | 35.70 | 34.00 | 30.83 | -0.07 | -0.23% | 0.04 | 31 | 46 | 0.90 | 0.41 | 0.00 | -2.94 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 960.00 | 30.70 | 33.60 | 32.15 | 32.05 | +2.05 | +6.84% | 0.03 | 210 | 805 | 0.89 | 0.40 | 0.00 | -2.90 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 965.00 | 28.50 | 32.80 | 30.65 | 26.10 | -3.16 | -10.80% | 0.03 | 84 | 40 | 0.90 | 0.38 | 0.00 | -2.87 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 970.00 | 27.00 | 30.50 | 28.75 | 28.70 | +1.73 | +6.42% | 0.03 | 58 | 198 | 0.89 | 0.37 | 0.00 | -2.83 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 975.00 | 25.30 | 29.00 | 27.15 | 24.60 | -1.00 | -3.91% | 0.03 | 26 | 103 | 0.89 | 0.36 | 0.00 | -2.79 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 980.00 | 24.10 | 27.10 | 25.60 | 26.13 | +1.18 | +4.73% | 0.03 | 98 | 203 | 0.89 | 0.34 | 0.00 | -2.74 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 985.00 | 22.70 | 25.60 | 24.15 | 19.28 | -4.52 | -19.00% | 0.02 | 19 | 73 | 0.89 | 0.33 | 0.00 | -2.70 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 990.00 | 21.70 | 24.90 | 23.30 | 20.30 | -2.04 | -9.14% | 0.02 | 69 | 454 | 0.90 | 0.31 | 0.00 | -2.65 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 995.00 | 20.20 | 22.80 | 21.50 | 21.60 | -0.27 | -1.24% | 0.02 | 25 | 27 | 0.89 | 0.30 | 0.00 | -2.59 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,000.00 | 19.60 | 21.00 | 20.30 | 20.80 | +0.30 | +1.47% | 0.02 | 1,509 | 895 | 0.91 | 0.29 | 0.00 | -2.54 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,005.00 | 17.60 | 20.20 | 18.90 | 15.87 | -3.53 | -18.20% | 0.02 | 17 | 16 | 0.89 | 0.28 | 0.00 | -2.48 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,010.00 | 17.10 | 19.20 | 18.15 | 16.43 | -1.47 | -8.22% | 0.02 | 48 | 112 | 0.90 | 0.26 | 0.00 | -2.42 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,015.00 | 15.80 | 18.00 | 16.90 | 14.88 | -3.62 | -19.57% | 0.02 | 51 | 23 | 0.90 | 0.25 | 0.00 | -2.37 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,020.00 | 14.50 | 17.00 | 15.75 | 15.13 | -2.07 | -12.04% | 0.02 | 48 | 103 | 0.89 | 0.24 | 0.00 | -2.30 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,025.00 | 14.20 | 16.00 | 15.10 | 15.45 | +0.45 | +3.00% | 0.01 | 74 | 34 | 0.90 | 0.23 | 0.00 | -2.24 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,030.00 | 13.00 | 15.40 | 14.20 | 14.00 | -1.20 | -7.90% | 0.01 | 71 | 137 | 0.89 | 0.22 | 0.00 | -2.18 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,035.00 | 12.50 | 15.00 | 13.75 | 13.64 | -2.56 | -15.81% | 0.01 | 27 | 60 | 0.91 | 0.21 | 0.00 | -2.12 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,040.00 | 11.20 | 13.40 | 12.30 | 11.52 | -2.80 | -19.56% | 0.01 | 51 | 80 | 0.89 | 0.20 | 0.00 | -2.06 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,045.00 | 10.40 | 13.40 | 11.90 | 10.89 | -2.31 | -17.50% | 0.01 | 32 | 10 | 0.90 | 0.19 | 0.00 | -1.99 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,050.00 | 9.90 | 11.90 | 10.90 | 11.49 | -1.30 | -10.17% | 0.01 | 230 | 478 | 0.90 | 0.18 | 0.00 | -1.93 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,055.00 | 9.20 | 12.00 | 10.60 | 10.20 | -1.90 | -15.71% | 0.01 | 32 | 31 | 0.91 | 0.17 | 0.00 | -1.87 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,060.00 | 8.50 | 10.70 | 9.60 | 10.02 | -1.43 | -12.49% | 0.01 | 67 | 165 | 0.90 | 0.16 | 0.00 | -1.81 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,065.00 | 8.50 | 9.90 | 9.20 | 9.10 | -2.03 | -18.24% | 0.01 | 23 | 50 | 0.91 | 0.15 | 0.00 | -1.74 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,070.00 | 8.00 | 9.20 | 8.60 | 8.75 | -2.04 | -18.91% | 0.01 | 44 | 148 | 0.90 | 0.15 | 0.00 | -1.68 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,075.00 | 7.40 | 9.10 | 8.25 | 8.30 | -2.40 | -22.43% | 0.01 | 55 | 42 | 0.91 | 0.14 | 0.00 | -1.62 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,080.00 | 7.20 | 9.00 | 8.10 | 8.00 | -1.67 | -17.27% | 0.01 | 33 | 120 | 0.92 | 0.13 | 0.00 | -1.56 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,085.00 | 6.10 | 8.10 | 7.10 | 7.10 | -2.03 | -22.24% | 0.01 | 21 | 59 | 0.91 | 0.12 | 0.00 | -1.51 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,090.00 | 6.00 | 7.20 | 6.60 | 7.30 | -1.20 | -14.12% | 0.01 | 57 | 52 | 0.92 | 0.12 | 0.00 | -1.45 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,095.00 | 5.50 | 6.90 | 6.20 | 6.40 | -2.10 | -24.71% | 0.01 | 22 | 30 | 0.92 | 0.11 | 0.00 | -1.40 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,100.00 | 5.40 | 6.30 | 5.85 | 6.10 | -1.80 | -22.79% | 0.01 | 1,218 | 896 | 0.91 | 0.11 | 0.00 | -1.34 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,105.00 | 4.70 | 6.00 | 5.35 | 5.70 | -2.10 | -26.93% | 0.00 | 29 | 28 | 0.91 | 0.10 | 0.00 | -1.29 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,110.00 | 4.40 | 5.90 | 5.15 | 5.37 | -2.03 | -27.44% | 0.00 | 65 | 124 | 0.91 | 0.09 | 0.00 | -1.24 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,115.00 | 4.00 | 5.50 | 4.75 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.09 | 0.00 | -1.19 | 4/15/2026 | 4/16/2026 3:59:08 PM EST |
| 1,120.00 | 3.80 | 5.20 | 4.50 | 4.50 | -1.65 | -26.83% | 0.00 | 56 | 48 | 0.92 | 0.08 | 0.00 | -1.14 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,125.00 | 3.50 | 4.70 | 4.10 | 4.70 | -1.35 | -22.32% | 0.00 | 30 | 18 | 0.91 | 0.08 | 0.00 | -1.09 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,130.00 | 3.20 | 4.60 | 3.90 | 3.80 | -2.20 | -36.67% | 0.00 | 17 | 116 | 0.92 | 0.08 | 0.00 | -1.05 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,135.00 | 3.00 | 4.20 | 3.60 | 3.70 | -1.90 | -33.93% | 0.00 | 34 | 18 | 0.92 | 0.07 | 0.00 | -1.00 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,140.00 | 2.85 | 4.00 | 3.43 | 3.40 | -1.86 | -35.37% | 0.00 | 95 | 1,031 | 0.92 | 0.07 | 0.00 | -0.96 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,145.00 | 2.75 | 3.70 | 3.23 | 3.65 | -1.65 | -31.14% | 0.00 | 36 | 45 | 0.92 | 0.06 | 0.00 | -0.92 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,150.00 | 2.55 | 3.40 | 2.98 | 2.80 | -1.95 | -41.06% | 0.00 | 138 | 365 | 0.92 | 0.06 | 0.00 | -0.88 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,160.00 | 2.20 | 3.10 | 2.65 | 3.09 | -1.21 | -28.14% | 0.00 | 34 | 196 | 0.92 | 0.05 | 0.00 | -0.80 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,170.00 | 1.75 | 3.20 | 2.48 | 2.40 | -1.80 | -42.86% | 0.00 | 473 | 66 | 0.93 | 0.05 | 0.00 | -0.74 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,180.00 | 1.75 | 3.10 | 2.43 | 2.40 | -0.80 | -25.00% | 0.00 | 26 | 160 | 0.96 | 0.04 | 0.00 | -0.66 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,190.00 | 1.55 | 2.85 | 2.20 | 2.22 | -0.78 | -26.00% | 0.00 | 59 | 247 | 0.98 | 0.04 | 0.00 | -0.61 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,200.00 | 1.15 | 1.80 | 1.48 | 1.60 | -1.30 | -44.83% | 0.00 | 353 | 843 | 0.92 | 0.03 | 0.00 | -0.57 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,210.00 | 0.55 | 2.15 | 1.35 | 1.40 | -1.60 | -53.34% | 0.00 | 61 | 332 | 0.94 | 0.03 | 0.00 | -0.51 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,220.00 | 0.45 | 1.75 | 1.10 | 1.30 | -1.23 | -48.62% | 0.00 | 58 | 260 | 0.93 | 0.03 | 0.00 | -0.47 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,230.00 | 0.90 | 1.40 | 1.15 | 0.92 | -1.08 | -54.00% | 0.00 | 28 | 160 | 0.96 | 0.02 | 0.00 | -0.43 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,240.00 | 0.40 | 1.45 | 0.93 | 0.88 | -1.10 | -55.56% | 0.00 | 192 | 87 | 0.95 | 0.02 | 0.00 | -0.38 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,250.00 | 0.65 | 1.30 | 0.98 | 0.80 | -0.88 | -52.39% | 0.00 | 269 | 430 | 0.98 | 0.02 | 0.00 | -0.34 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,260.00 | 0.65 | 1.20 | 0.93 | 0.89 | -0.76 | -46.07% | 0.00 | 14 | 57 | 0.99 | 0.02 | 0.00 | -0.32 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,270.00 | 0.40 | 1.15 | 0.78 | 0.75 | -0.80 | -51.62% | 0.00 | 44 | 205 | 0.99 | 0.01 | 0.00 | -0.28 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,280.00 | 0.30 | 1.15 | 0.73 | 0.53 | -0.92 | -63.45% | 0.00 | 251 | 954 | 1.03 | 0.01 | 0.00 | -0.25 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,290.00 | 0.25 | 0.85 | 0.55 | 0.50 | -0.60 | -54.55% | 0.00 | 31 | 15 | 0.97 | 0.01 | 0.00 | -0.23 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,300.00 | 0.05 | 0.85 | 0.45 | 0.60 | -0.16 | -21.06% | 0.00 | 125 | 210 | 0.99 | 0.01 | 0.00 | -0.21 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,310.00 | 0.20 | 0.70 | 0.45 | 0.39 | -0.56 | -58.95% | 0.00 | 9 | 14 | 0.99 | 0.01 | 0.00 | -0.18 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,320.00 | 0.20 | 0.70 | 0.45 | 0.42 | -0.43 | -50.59% | 0.00 | 44 | 46 | 1.01 | 0.01 | 0.00 | -0.16 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,330.00 | 0.15 | 0.50 | 0.33 | 0.25 | -0.45 | -64.29% | 0.00 | 69 | 91 | 0.96 | 0.01 | 0.00 | -0.14 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,340.00 | 0.00 | 0.65 | 0.33 | 0.35 | -0.30 | -46.16% | 0.00 | 64 | 53 | 1.12 | 0.01 | 0.00 | -0.11 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,350.00 | 0.00 | 0.60 | 0.30 | 0.25 | -0.36 | -59.02% | 0.00 | 218 | 64 | 1.13 | 0.00 | 0.00 | -0.09 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,360.00 | 0.00 | 0.55 | 0.28 | 0.30 | -0.25 | -45.46% | 0.00 | 82 | 105 | 1.14 | 0.00 | 0.00 | -0.08 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,370.00 | 0.05 | 0.50 | 0.28 | 0.25 | -0.20 | -44.45% | 0.00 | 22 | 11 | 1.03 | 0.00 | 0.00 | -0.08 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,380.00 | 0.10 | 0.40 | 0.25 | 0.28 | -0.17 | -37.78% | 0.00 | 19 | 49 | 1.05 | 0.00 | 0.00 | -0.07 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,390.00 | 0.00 | 0.90 | 0.45 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.23 | 0.00 | 0.00 | -0.05 | 4/15/2026 | 4/16/2026 3:59:08 PM EST |
| 1,400.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 1 | 65 | 1.19 | 0.00 | 0.00 | -0.05 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,410.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.20 | 0.00 | 0.00 | -0.04 | 4/15/2026 | 4/16/2026 3:59:08 PM EST |
| 1,420.00 | 0.00 | 0.65 | 0.33 | 0.34 | +0.04 | +13.34% | 0.00 | 17 | 47 | 1.27 | 0.00 | 0.00 | -0.03 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,430.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.28 | -65.12% | 0.00 | 7 | 6 | 1.19 | 0.00 | 0.00 | -0.03 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,440.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.09 | -45.00% | 0.00 | 45 | 33 | 1.09 | 0.00 | 0.00 | -0.03 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,450.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.09 | -42.86% | 0.00 | 294 | 540 | 1.10 | 0.00 | 0.00 | -0.03 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 232 | 2.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:08 PM EST |
| 315.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.71 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:08 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.94 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:08 PM EST |
| 325.00 | 0.00 | 0.10 | 0.05 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.42 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 3:59:08 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 280 | 3.83 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:08 PM EST |
| 335.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.78 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:08 PM EST |
| 340.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.73 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 3:59:08 PM EST |
| 345.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.68 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:08 PM EST |
| 350.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.30 | -85.72% | 0.00 | 10 | 101 | 2.54 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 355.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.58 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 3:59:08 PM EST |
| 360.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 152 | 2.27 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:08 PM EST |
| 365.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.48 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 3:59:08 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 96 | 3.43 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:08 PM EST |
| 375.00 | 0.00 | 4.30 | 2.15 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.39 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 3:59:08 PM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.34 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:08 PM EST |
| 385.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 55 | 3.29 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 3:59:08 PM EST |
| 390.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 151 | 2.37 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:08 PM EST |
| 395.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 114 | 2.34 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:08 PM EST |
| 400.00 | 0.00 | 0.30 | 0.15 | 0.04 | -0.11 | -73.34% | 0.00 | 24 | 346 | 1.84 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 405.00 | 0.00 | 4.30 | 2.15 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.12 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 3:59:08 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.08 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:08 PM EST |
| 415.00 | 0.00 | 1.00 | 0.50 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.41 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:08 PM EST |
| 420.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.12 | -70.59% | 0.00 | 11 | 688 | 1.79 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 425.00 | 0.00 | 4.30 | 2.15 | 0.11 | -0.04 | -26.67% | 0.01 | 10 | 67 | 2.95 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.91 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:08 PM EST |
| 435.00 | 0.00 | 4.30 | 2.15 | 2.33 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:08 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 2.32 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:08 PM EST |
| 445.00 | 0.00 | 4.10 | 2.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.77 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:08 PM EST |
| 450.00 | 0.05 | 0.40 | 0.23 | 0.10 | -0.05 | -33.34% | 0.00 | 12 | 1,344 | 1.72 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 455.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 1 | 28 | 1.75 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 460.00 | 0.05 | 0.25 | 0.15 | 0.27 | +0.09 | +50.00% | 0.00 | 3 | 98 | 1.67 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 465.00 | 0.10 | 0.40 | 0.25 | 0.17 | -0.33 | -66.00% | 0.00 | 7 | 22 | 1.74 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 470.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.90 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:08 PM EST |
| 475.00 | 0.05 | 0.20 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 330 | 204 | 1.57 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 480.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.10 | -40.00% | 0.00 | 1,499 | 140 | 1.63 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 485.00 | 0.05 | 0.40 | 0.23 | 0.27 | +0.12 | +80.00% | 0.00 | 317 | 87 | 1.61 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 490.00 | 0.10 | 0.50 | 0.30 | 0.20 | -0.03 | -13.05% | 0.00 | 16 | 593 | 1.63 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 495.00 | 0.10 | 0.35 | 0.23 | 0.19 | +0.09 | +90.00% | 0.00 | 14 | 77 | 1.56 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 500.00 | 0.15 | 0.40 | 0.28 | 0.22 | +0.12 | +120.00% | 0.00 | 132 | 1,142 | 1.61 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 505.00 | 0.05 | 0.35 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 327 | 1.47 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:08 PM EST |
| 510.00 | 0.00 | 0.60 | 0.30 | 0.20 | +0.04 | +25.00% | 0.00 | 16 | 47 | 1.65 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 515.00 | 0.05 | 0.35 | 0.20 | 0.25 | +0.05 | +25.00% | 0.00 | 17 | 118 | 1.48 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 520.00 | 0.05 | 0.45 | 0.25 | 0.23 | +0.08 | +53.34% | 0.00 | 7 | 215 | 1.44 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 525.00 | 0.05 | 0.55 | 0.30 | 0.25 | -0.02 | -7.41% | 0.00 | 614 | 212 | 1.44 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 530.00 | 0.15 | 0.55 | 0.35 | 0.28 | +0.08 | +40.00% | 0.00 | 6 | 423 | 1.59 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 535.00 | 0.00 | 1.00 | 0.50 | 0.30 | +0.12 | +66.67% | 0.00 | 29 | 64 | 1.60 | 0.00 | 0.00 | -0.02 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 540.00 | 0.00 | 0.55 | 0.28 | 0.35 | +0.05 | +16.67% | 0.00 | 1 | 149 | 1.54 | 0.00 | 0.00 | -0.03 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 545.00 | 0.00 | 0.75 | 0.38 | 0.42 | +0.07 | +20.00% | 0.00 | 79 | 237 | 1.55 | 0.00 | 0.00 | -0.04 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 550.00 | 0.00 | 0.80 | 0.40 | 0.30 | -0.10 | -25.00% | 0.00 | 281 | 414 | 1.54 | 0.00 | 0.00 | -0.05 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 555.00 | 0.00 | 0.45 | 0.23 | 0.40 | +0.05 | +14.29% | 0.00 | 130 | 167 | 1.53 | 0.00 | 0.00 | -0.07 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 557.50 | 0.30 | 0.50 | 0.40 | 0.38 | +0.13 | +52.00% | 0.00 | 72 | 8 | 1.40 | 0.00 | 0.00 | -0.08 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 560.00 | 0.00 | 0.80 | 0.40 | 0.52 | +0.02 | +4.00% | 0.00 | 11 | 165 | 1.50 | 0.00 | 0.00 | -0.08 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 562.50 | 0.00 | 0.95 | 0.48 | 0.45 | +0.18 | +66.67% | 0.00 | 6 | 47 | 1.54 | 0.00 | 0.00 | -0.08 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 565.00 | 0.00 | 0.65 | 0.33 | 0.47 | +0.07 | +17.50% | 0.00 | 104 | 499 | 1.36 | 0.00 | 0.00 | -0.10 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 567.50 | 0.20 | 0.80 | 0.50 | 0.55 | +0.04 | +7.85% | 0.00 | 149 | 9 | 1.36 | 0.00 | 0.00 | -0.10 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 570.00 | 0.20 | 0.70 | 0.45 | 0.52 | -0.11 | -17.46% | 0.00 | 202 | 131 | 1.36 | 0.00 | 0.00 | -0.10 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 572.50 | 0.00 | 1.20 | 0.60 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.54 | 0.00 | 0.00 | -0.10 | 4/15/2026 | 4/16/2026 3:59:08 PM EST |
| 575.00 | 0.35 | 0.75 | 0.55 | 0.55 | +0.05 | +10.00% | 0.00 | 15 | 84 | 1.38 | 0.00 | 0.00 | -0.14 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 577.50 | 0.20 | 0.75 | 0.48 | 0.48 | -0.18 | -27.28% | 0.00 | 86 | 25 | 1.33 | -0.01 | 0.00 | -0.16 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 580.00 | 0.20 | 0.70 | 0.45 | 0.59 | +0.05 | +9.26% | 0.00 | 114 | 191 | 1.32 | -0.01 | 0.00 | -0.17 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 582.50 | 0.30 | 0.90 | 0.60 | 0.50 | -0.20 | -28.58% | 0.00 | 18 | 12 | 1.27 | -0.01 | 0.00 | -0.18 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 585.00 | 0.20 | 1.25 | 0.73 | 0.67 | -0.24 | -26.38% | 0.00 | 11 | 89 | 1.33 | -0.01 | 0.00 | -0.19 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 587.50 | 0.05 | 2.40 | 1.23 | 0.63 | -0.19 | -23.18% | 0.00 | 20 | 29 | 1.23 | -0.01 | 0.00 | -0.21 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 590.00 | 0.20 | 1.05 | 0.63 | 0.75 | -0.10 | -11.77% | 0.00 | 35 | 161 | 1.34 | -0.01 | 0.00 | -0.22 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 592.50 | 0.25 | 0.95 | 0.60 | 0.64 | -0.06 | -8.58% | 0.00 | 28 | 9 | 1.31 | -0.01 | 0.00 | -0.23 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 595.00 | 0.50 | 0.85 | 0.68 | 0.80 | -0.04 | -4.77% | 0.00 | 67 | 172 | 1.35 | -0.01 | 0.00 | -0.24 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 597.50 | 0.15 | 1.45 | 0.80 | 0.73 | -0.29 | -28.44% | 0.00 | 138 | 104 | 1.27 | -0.01 | 0.00 | -0.26 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 600.00 | 0.60 | 0.90 | 0.75 | 0.75 | -0.21 | -21.88% | 0.00 | 205 | 1,262 | 1.30 | -0.01 | 0.00 | -0.27 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 602.50 | 0.10 | 1.20 | 0.65 | 0.84 | +0.09 | +12.00% | 0.00 | 32 | 7 | 1.21 | -0.01 | 0.00 | -0.29 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 605.00 | 0.70 | 1.55 | 1.13 | 0.90 | -0.10 | -10.00% | 0.00 | 66 | 84 | 1.39 | -0.01 | 0.00 | -0.29 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 607.50 | 0.05 | 1.50 | 0.78 | 0.73 | -0.17 | -18.89% | 0.00 | 54 | 13 | 1.21 | -0.01 | 0.00 | -0.32 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 610.00 | 0.80 | 1.05 | 0.93 | 0.87 | -0.33 | -27.50% | 0.00 | 73 | 133 | 1.32 | -0.01 | 0.00 | -0.32 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 612.50 | 0.00 | 1.70 | 0.85 | 1.00 | -0.19 | -15.97% | 0.00 | 54 | 89 | 1.33 | -0.01 | 0.00 | -0.34 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 615.00 | 0.50 | 1.70 | 1.10 | 0.95 | -0.23 | -19.50% | 0.00 | 39 | 130 | 1.33 | -0.01 | 0.00 | -0.34 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 617.50 | 0.60 | 1.45 | 1.03 | 1.12 | -0.28 | -20.00% | 0.00 | 41 | 39 | 1.30 | -0.01 | 0.00 | -0.36 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 620.00 | 0.60 | 1.30 | 0.95 | 1.09 | -0.21 | -16.16% | 0.00 | 129 | 356 | 1.27 | -0.01 | 0.00 | -0.38 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 622.50 | 0.60 | 1.25 | 0.93 | 1.13 | -0.42 | -27.10% | 0.00 | 45 | 43 | 1.26 | -0.01 | 0.00 | -0.40 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 625.00 | 0.90 | 1.75 | 1.33 | 1.10 | -0.42 | -27.64% | 0.00 | 130 | 163 | 1.32 | -0.01 | 0.00 | -0.41 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 627.50 | 1.00 | 1.60 | 1.30 | 1.35 | -0.30 | -18.19% | 0.00 | 135 | 404 | 1.30 | -0.02 | 0.00 | -0.42 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 630.00 | 0.80 | 1.40 | 1.10 | 1.17 | -0.63 | -35.00% | 0.00 | 48 | 231 | 1.29 | -0.02 | 0.00 | -0.44 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 632.50 | 0.85 | 1.85 | 1.35 | 1.15 | -0.70 | -37.84% | 0.00 | 19 | 23 | 1.28 | -0.02 | 0.00 | -0.46 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 635.00 | 0.75 | 2.10 | 1.43 | 1.30 | -0.70 | -35.00% | 0.00 | 157 | 56 | 1.28 | -0.02 | 0.00 | -0.47 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 637.50 | 1.00 | 1.90 | 1.45 | 1.40 | -0.66 | -32.04% | 0.00 | 53 | 97 | 1.27 | -0.02 | 0.00 | -0.49 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 640.00 | 1.05 | 2.05 | 1.55 | 1.50 | -0.65 | -30.24% | 0.00 | 87 | 221 | 1.28 | -0.02 | 0.00 | -0.51 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 642.50 | 1.10 | 2.10 | 1.60 | 1.60 | -0.30 | -15.79% | 0.00 | 55 | 16 | 1.28 | -0.02 | 0.00 | -0.52 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 645.00 | 1.05 | 1.90 | 1.48 | 1.67 | -0.36 | -17.74% | 0.00 | 38 | 93 | 1.25 | -0.02 | 0.00 | -0.54 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 647.50 | 1.35 | 2.15 | 1.75 | 1.70 | -0.75 | -30.62% | 0.00 | 3 | 273 | 1.27 | -0.02 | 0.00 | -0.55 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 650.00 | 1.10 | 2.00 | 1.55 | 1.57 | -0.97 | -38.19% | 0.00 | 130 | 452 | 1.25 | -0.02 | 0.00 | -0.58 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 652.50 | 1.35 | 2.75 | 2.05 | 1.95 | -0.85 | -30.36% | 0.00 | 508 | 18 | 1.28 | -0.02 | 0.00 | -0.58 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 655.00 | 1.55 | 2.30 | 1.93 | 2.12 | -0.68 | -24.29% | 0.00 | 51 | 71 | 1.26 | -0.02 | 0.00 | -0.61 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 657.50 | 1.40 | 2.35 | 1.88 | 2.00 | -0.62 | -23.67% | 0.00 | 2 | 14 | 1.24 | -0.03 | 0.00 | -0.63 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 660.00 | 1.55 | 2.40 | 1.98 | 2.00 | -0.70 | -25.93% | 0.00 | 34 | 135 | 1.24 | -0.03 | 0.00 | -0.65 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 662.50 | 1.65 | 2.50 | 2.08 | 2.17 | -1.13 | -34.25% | 0.00 | 18 | 8 | 1.24 | -0.03 | 0.00 | -0.66 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 665.00 | 1.65 | 2.65 | 2.15 | 2.10 | -1.10 | -34.38% | 0.00 | 9 | 191 | 1.23 | -0.03 | 0.00 | -0.68 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 667.50 | 1.65 | 2.65 | 2.15 | 2.18 | -0.12 | -5.22% | 0.00 | 37 | 26 | 1.22 | -0.03 | 0.00 | -0.71 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 670.00 | 2.00 | 2.70 | 2.35 | 2.39 | -1.09 | -31.33% | 0.00 | 9 | 101 | 1.23 | -0.03 | 0.00 | -0.73 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 672.50 | 2.00 | 2.50 | 2.25 | 2.25 | -1.05 | -31.82% | 0.00 | 26 | 29 | 1.22 | -0.03 | 0.00 | -0.76 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 675.00 | 2.00 | 2.45 | 2.23 | 2.57 | -1.23 | -32.37% | 0.00 | 18 | 222 | 1.21 | -0.03 | 0.00 | -0.78 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 677.50 | 2.10 | 3.00 | 2.55 | 2.25 | -2.05 | -47.68% | 0.00 | 4 | 14 | 1.21 | -0.03 | 0.00 | -0.79 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 680.00 | 2.15 | 2.60 | 2.38 | 2.35 | -1.25 | -34.73% | 0.00 | 296 | 315 | 1.19 | -0.04 | 0.00 | -0.82 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 682.50 | 2.10 | 3.40 | 2.75 | 2.80 | -1.50 | -34.89% | 0.00 | 79 | 75 | 1.21 | -0.04 | 0.00 | -0.84 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 685.00 | 2.20 | 3.60 | 2.90 | 2.42 | -1.58 | -39.50% | 0.00 | 87 | 114 | 1.20 | -0.04 | 0.00 | -0.86 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 687.50 | 2.30 | 3.80 | 3.05 | 4.96 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.20 | -0.04 | 0.00 | -0.87 | 4/15/2026 | 4/16/2026 3:59:08 PM EST |
| 690.00 | 2.40 | 3.90 | 3.15 | 3.20 | -1.70 | -34.70% | 0.00 | 27 | 156 | 1.20 | -0.04 | 0.00 | -0.89 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 692.50 | 2.50 | 4.00 | 3.25 | 2.90 | -2.12 | -42.24% | 0.00 | 23 | 9 | 1.19 | -0.04 | 0.00 | -0.91 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 695.00 | 1.35 | 3.60 | 2.48 | 3.70 | -1.39 | -27.31% | 0.00 | 48 | 210 | 1.13 | -0.04 | 0.00 | -0.95 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 697.50 | 2.90 | 4.10 | 3.50 | 3.60 | -1.40 | -28.00% | 0.01 | 3 | 21 | 1.19 | -0.04 | 0.00 | -0.96 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 700.00 | 3.00 | 3.90 | 3.45 | 3.26 | -2.24 | -40.73% | 0.00 | 554 | 1,364 | 1.17 | -0.05 | 0.00 | -0.99 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 702.50 | 3.00 | 4.40 | 3.70 | 3.50 | -2.55 | -42.15% | 0.01 | 62 | 20 | 1.18 | -0.05 | 0.00 | -1.02 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 705.00 | 2.95 | 4.40 | 3.68 | 3.90 | -2.30 | -37.10% | 0.01 | 296 | 73 | 1.16 | -0.05 | 0.00 | -1.04 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 707.50 | 3.30 | 4.40 | 3.85 | 3.80 | -2.70 | -41.54% | 0.01 | 6 | 17 | 1.16 | -0.05 | 0.00 | -1.07 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 710.00 | 3.40 | 4.50 | 3.95 | 4.60 | -1.20 | -20.69% | 0.01 | 18 | 114 | 1.16 | -0.05 | 0.00 | -1.09 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 712.50 | 3.60 | 4.70 | 4.15 | 4.80 | -2.20 | -31.43% | 0.01 | 6 | 25 | 1.16 | -0.06 | 0.00 | -1.11 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 715.00 | 3.50 | 4.80 | 4.15 | 4.55 | -2.25 | -33.09% | 0.01 | 28 | 187 | 1.14 | -0.06 | 0.00 | -1.13 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 717.50 | 3.80 | 5.00 | 4.40 | 4.80 | -3.80 | -44.19% | 0.01 | 14 | 35 | 1.15 | -0.06 | 0.00 | -1.16 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 720.00 | 3.90 | 5.00 | 4.45 | 4.46 | -3.25 | -42.16% | 0.01 | 30 | 473 | 1.14 | -0.06 | 0.00 | -1.19 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 722.50 | 4.00 | 5.50 | 4.75 | 5.60 | -2.18 | -28.03% | 0.01 | 4 | 35 | 1.14 | -0.06 | 0.00 | -1.21 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 725.00 | 4.20 | 5.10 | 4.65 | 4.60 | -3.82 | -45.37% | 0.01 | 2,046 | 334 | 1.13 | -0.06 | 0.00 | -1.25 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 727.50 | 4.30 | 5.60 | 4.95 | 5.10 | -4.90 | -49.00% | 0.01 | 52 | 3 | 1.13 | -0.07 | 0.00 | -1.27 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 730.00 | 4.40 | 5.80 | 5.10 | 5.40 | -3.34 | -38.22% | 0.01 | 70 | 440 | 1.12 | -0.07 | 0.00 | -1.29 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 732.50 | 4.50 | 6.00 | 5.25 | 4.87 | -4.73 | -49.28% | 0.01 | 48 | 45 | 1.12 | -0.07 | 0.00 | -1.32 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 735.00 | 4.70 | 6.20 | 5.45 | 6.50 | -2.50 | -27.78% | 0.01 | 25 | 54 | 1.12 | -0.07 | 0.00 | -1.35 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 737.50 | 4.60 | 6.30 | 5.45 | 6.80 | -3.30 | -32.68% | 0.01 | 5 | 25 | 1.10 | -0.08 | 0.00 | -1.37 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 740.00 | 5.00 | 6.50 | 5.75 | 5.92 | -4.38 | -42.53% | 0.01 | 77 | 218 | 1.11 | -0.08 | 0.00 | -1.36 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 742.50 | 5.10 | 9.80 | 7.45 | 6.80 | -3.60 | -34.62% | 0.01 | 63 | 18 | 1.17 | -0.08 | 0.00 | -1.37 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 745.00 | 5.30 | 6.60 | 5.95 | 6.59 | -3.91 | -37.24% | 0.01 | 78 | 89 | 1.09 | -0.08 | 0.00 | -1.41 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 747.50 | 5.90 | 10.60 | 8.25 | 6.88 | -4.32 | -38.58% | 0.01 | 81 | 53 | 1.16 | -0.08 | 0.00 | -1.41 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 750.00 | 6.10 | 7.00 | 6.55 | 6.30 | -4.80 | -43.25% | 0.01 | 1,862 | 528 | 1.08 | -0.09 | 0.00 | -1.51 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 755.00 | 5.90 | 8.50 | 7.20 | 7.87 | -4.39 | -35.81% | 0.01 | 401 | 60 | 1.10 | -0.09 | 0.00 | -1.55 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 760.00 | 6.60 | 8.90 | 7.75 | 7.67 | -5.63 | -42.34% | 0.01 | 71 | 338 | 1.09 | -0.10 | 0.00 | -1.61 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 765.00 | 6.80 | 8.50 | 7.65 | 8.50 | -5.80 | -40.56% | 0.01 | 82 | 2,349 | 1.05 | -0.10 | 0.00 | -1.69 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 770.00 | 7.50 | 9.30 | 8.40 | 8.22 | -6.86 | -45.50% | 0.01 | 93 | 189 | 1.05 | -0.11 | 0.00 | -1.73 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 772.50 | 7.50 | 9.20 | 8.35 | 10.40 | -5.50 | -34.60% | 0.01 | 1 | 18 | 1.05 | -0.11 | 0.00 | -1.76 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 775.00 | 8.20 | 9.80 | 9.00 | 9.00 | -7.15 | -44.28% | 0.01 | 52 | 181 | 1.05 | -0.12 | 0.00 | -1.79 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 777.50 | 8.40 | 9.80 | 9.10 | 10.36 | -5.84 | -36.05% | 0.01 | 20 | 21 | 1.05 | -0.12 | 0.00 | -1.82 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 780.00 | 8.40 | 10.80 | 9.60 | 9.50 | -7.40 | -43.79% | 0.01 | 56 | 200 | 1.04 | -0.12 | 0.00 | -1.84 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 782.50 | 9.00 | 14.30 | 11.65 | 11.32 | -5.45 | -32.50% | 0.01 | 2 | 77 | 1.10 | -0.13 | 0.00 | -1.84 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 785.00 | 9.00 | 10.90 | 9.95 | 10.20 | -6.80 | -40.00% | 0.01 | 21 | 81 | 1.03 | -0.13 | 0.00 | -1.91 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 787.50 | 9.20 | 11.60 | 10.40 | 13.34 | -7.16 | -34.93% | 0.01 | 14 | 37 | 1.03 | -0.13 | 0.00 | -1.93 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 790.00 | 9.70 | 11.40 | 10.55 | 11.40 | -8.50 | -42.72% | 0.01 | 82 | 96 | 1.02 | -0.14 | 0.00 | -1.96 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 792.50 | 9.90 | 12.20 | 11.05 | 10.88 | -10.11 | -48.17% | 0.01 | 22 | 35 | 1.02 | -0.14 | 0.00 | -1.99 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 795.00 | 10.30 | 12.00 | 11.15 | 11.50 | -9.20 | -44.45% | 0.01 | 20 | 56 | 1.02 | -0.15 | 0.00 | -2.02 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 797.50 | 10.90 | 12.60 | 11.75 | 14.15 | -6.75 | -32.30% | 0.01 | 11 | 39 | 1.02 | -0.15 | 0.00 | -2.05 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 800.00 | 11.20 | 13.20 | 12.20 | 11.90 | -9.10 | -43.34% | 0.02 | 641 | 999 | 1.01 | -0.15 | 0.00 | -2.08 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 805.00 | 11.80 | 13.60 | 12.70 | 12.80 | -9.67 | -43.04% | 0.02 | 351 | 76 | 1.00 | -0.16 | 0.00 | -2.14 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 810.00 | 13.00 | 14.50 | 13.75 | 14.00 | -9.80 | -41.18% | 0.02 | 394 | 120 | 1.00 | -0.17 | 0.00 | -2.20 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 815.00 | 13.50 | 15.80 | 14.65 | 16.72 | -8.28 | -33.12% | 0.02 | 38 | 39 | 1.00 | -0.18 | 0.00 | -2.26 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 820.00 | 14.60 | 16.00 | 15.30 | 16.50 | -10.90 | -39.79% | 0.02 | 178 | 238 | 0.99 | -0.19 | 0.00 | -2.31 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 825.00 | 15.20 | 17.50 | 16.35 | 21.10 | -7.63 | -26.56% | 0.02 | 9 | 97 | 0.97 | -0.20 | 0.00 | -2.38 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 830.00 | 17.00 | 18.50 | 17.75 | 17.56 | -12.44 | -41.47% | 0.02 | 117 | 113 | 0.98 | -0.21 | 0.00 | -2.43 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 835.00 | 17.50 | 20.50 | 19.00 | 20.50 | -10.22 | -33.27% | 0.02 | 16 | 101 | 0.97 | -0.23 | 0.00 | -2.49 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 840.00 | 18.10 | 21.00 | 19.55 | 19.70 | -12.83 | -39.45% | 0.02 | 313 | 849 | 0.95 | -0.24 | 0.00 | -2.54 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 845.00 | 19.90 | 22.60 | 21.25 | 20.80 | -11.20 | -35.00% | 0.03 | 31 | 208 | 0.96 | -0.25 | 0.00 | -2.59 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 850.00 | 20.80 | 23.70 | 22.25 | 22.40 | -13.11 | -36.92% | 0.03 | 505 | 359 | 0.95 | -0.26 | 0.00 | -2.64 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 855.00 | 21.90 | 25.00 | 23.45 | 26.50 | -11.47 | -30.21% | 0.03 | 14 | 78 | 0.95 | -0.28 | 0.00 | -2.70 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 860.00 | 24.00 | 26.50 | 25.25 | 25.27 | -14.35 | -36.22% | 0.03 | 180 | 175 | 0.95 | -0.29 | 0.00 | -2.74 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 865.00 | 25.20 | 28.90 | 27.05 | 34.97 | -6.48 | -15.64% | 0.03 | 15 | 39 | 0.95 | -0.30 | 0.00 | -2.79 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 870.00 | 26.90 | 30.00 | 28.45 | 28.79 | -14.84 | -34.02% | 0.03 | 133 | 73 | 0.93 | -0.32 | 0.00 | -2.83 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 875.00 | 28.30 | 32.40 | 30.35 | 32.00 | -14.70 | -31.48% | 0.03 | 29 | 46 | 0.94 | -0.33 | 0.00 | -2.87 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 880.00 | 30.20 | 34.20 | 32.20 | 33.00 | -15.60 | -32.10% | 0.04 | 660 | 128 | 0.93 | -0.35 | 0.00 | -2.90 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 885.00 | 31.80 | 36.10 | 33.95 | 39.80 | -8.90 | -18.28% | 0.04 | 17 | 32 | 0.93 | -0.36 | 0.00 | -2.93 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 890.00 | 34.40 | 37.90 | 36.15 | 40.01 | -14.50 | -26.61% | 0.04 | 268 | 104 | 0.93 | -0.38 | 0.00 | -2.96 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 895.00 | 36.50 | 39.40 | 37.95 | 38.31 | -17.77 | -31.69% | 0.04 | 85 | 48 | 0.90 | -0.39 | 0.00 | -2.99 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 900.00 | 37.50 | 42.00 | 39.75 | 42.00 | -16.16 | -27.79% | 0.04 | 360 | 208 | 0.92 | -0.41 | 0.00 | -3.01 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 905.00 | 39.50 | 44.20 | 41.85 | 42.50 | -17.50 | -29.17% | 0.05 | 143 | 30 | 0.92 | -0.43 | 0.00 | -3.02 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 910.00 | 41.20 | 46.30 | 43.75 | 44.00 | -19.10 | -30.27% | 0.05 | 98 | 77 | 0.90 | -0.44 | 0.00 | -3.03 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 915.00 | 46.00 | 50.70 | 48.35 | 49.40 | -20.10 | -28.93% | 0.05 | 99 | 27 | 0.92 | -0.46 | 0.00 | -3.04 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 920.00 | 46.90 | 51.50 | 49.20 | 49.60 | -20.40 | -29.15% | 0.05 | 56 | 50 | 0.90 | -0.47 | 0.00 | -3.04 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 925.00 | 50.00 | 53.80 | 51.90 | 53.90 | -25.38 | -32.02% | 0.06 | 255 | 48 | 0.91 | -0.49 | 0.00 | -3.04 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 930.00 | 52.50 | 56.70 | 54.60 | 66.50 | -7.90 | -10.62% | 0.06 | 10 | 453 | 0.91 | -0.51 | 0.00 | -3.03 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 935.00 | 55.50 | 59.30 | 57.40 | 70.34 | -7.46 | -9.59% | 0.06 | 3 | 12 | 0.91 | -0.52 | 0.00 | -3.02 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 940.00 | 58.30 | 62.00 | 60.15 | 63.00 | -16.10 | -20.36% | 0.06 | 236 | 433 | 0.90 | -0.54 | 0.00 | -3.01 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 945.00 | 60.30 | 65.00 | 62.65 | 85.98 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.88 | -0.55 | 0.00 | -2.99 | 4/15/2026 | 4/16/2026 3:59:08 PM EST |
| 950.00 | 63.10 | 68.20 | 65.65 | 71.30 | -16.62 | -18.91% | 0.07 | 32 | 24 | 0.89 | -0.57 | 0.00 | -2.97 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 955.00 | 67.00 | 71.10 | 69.05 | 74.60 | -18.68 | -20.03% | 0.07 | 6 | 24 | 0.90 | -0.59 | 0.00 | -2.94 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 960.00 | 69.40 | 74.40 | 71.90 | 80.90 | -11.10 | -12.07% | 0.07 | 3 | 10 | 0.89 | -0.60 | 0.00 | -2.90 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 965.00 | 72.40 | 78.80 | 75.60 | 101.76 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.89 | -0.62 | 0.00 | -2.87 | 4/15/2026 | 4/16/2026 3:59:08 PM EST |
| 970.00 | 75.50 | 81.20 | 78.35 | 92.00 | +4.00 | +4.55% | 0.08 | 2 | 3 | 0.88 | -0.63 | 0.00 | -2.83 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 975.00 | 80.20 | 84.30 | 82.25 | 86.57 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.88 | -0.64 | 0.00 | -2.79 | 4/15/2026 | 4/16/2026 3:59:08 PM EST |
| 980.00 | 82.90 | 90.00 | 86.45 | 101.40 | -19.05 | -15.82% | 0.09 | 2 | 130 | 0.88 | -0.66 | 0.00 | -2.74 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 985.00 | 86.50 | 93.70 | 90.10 | 108.22 | +18.52 | +20.65% | 0.09 | 2 | 1 | 0.88 | -0.67 | 0.00 | -2.70 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 990.00 | 90.20 | 97.50 | 93.85 | 99.11 | -19.21 | -16.24% | 0.09 | 1 | 4 | 0.88 | -0.69 | 0.00 | -2.65 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 995.00 | 94.50 | 98.90 | 96.70 | 110.20 | % | 0.10 | 2 | 0 | 0.87 | -0.70 | 0.00 | -2.59 | 4/16/2026 | 4/16/2026 3:59:08 PM EST | |
| 1,000.00 | 96.60 | 105.00 | 100.80 | 119.20 | -9.61 | -7.47% | 0.10 | 26 | 36 | 0.90 | -0.71 | 0.00 | -2.54 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,005.00 | 101.10 | 109.00 | 105.05 | 115.00 | % | 0.10 | 2 | 0 | 0.91 | -0.72 | 0.00 | -2.48 | 4/16/2026 | 4/16/2026 3:59:08 PM EST | |
| 1,010.00 | 105.00 | 115.60 | 110.30 | 127.46 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.94 | -0.74 | 0.00 | -2.42 | 4/14/2026 | 4/16/2026 3:59:08 PM EST |
| 1,015.00 | 108.80 | 119.00 | 113.90 | % | 0.11 | 0 | 0 | 0.95 | -0.75 | 0.00 | -2.37 | 4/16/2026 3:59:08 PM EST | |||
| 1,020.00 | 110.30 | 123.00 | 116.65 | 145.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.91 | -0.76 | 0.00 | -2.30 | 4/15/2026 | 4/16/2026 3:59:08 PM EST |
| 1,025.00 | 113.80 | 127.90 | 120.85 | 122.96 | +3.61 | +3.03% | 0.12 | 1 | 1 | 0.94 | -0.77 | 0.00 | -2.24 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,030.00 | 120.60 | 132.00 | 126.30 | 237.60 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.93 | -0.78 | 0.00 | -2.18 | 4/8/2026 | 4/16/2026 3:59:08 PM EST |
| 1,035.00 | 124.70 | 136.00 | 130.35 | % | 0.13 | 0 | 0 | 0.93 | -0.79 | 0.00 | -2.12 | 4/16/2026 3:59:08 PM EST | |||
| 1,040.00 | 127.20 | 140.00 | 133.60 | 346.37 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.91 | -0.80 | 0.00 | -2.06 | 3/24/2026 | 4/16/2026 3:59:08 PM EST |
| 1,045.00 | 132.30 | 144.00 | 138.15 | % | 0.13 | 0 | 0 | 0.91 | -0.81 | 0.00 | -1.99 | 4/16/2026 3:59:08 PM EST | |||
| 1,050.00 | 137.00 | 148.00 | 142.50 | 143.88 | -16.12 | -10.08% | 0.14 | 1 | 72 | 0.91 | -0.82 | 0.00 | -1.93 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,055.00 | 140.40 | 153.00 | 146.70 | 137.10 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.91 | -0.83 | 0.00 | -1.87 | 4/14/2026 | 4/16/2026 3:59:08 PM EST |
| 1,060.00 | 143.90 | 157.00 | 150.45 | 142.15 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.90 | -0.84 | 0.00 | -1.81 | 4/14/2026 | 4/16/2026 3:59:08 PM EST |
| 1,065.00 | 150.40 | 160.90 | 155.65 | 154.70 | % | 0.15 | 1 | 0 | 0.94 | -0.85 | 0.00 | -1.74 | 4/16/2026 | 4/16/2026 3:59:08 PM EST | |
| 1,070.00 | 154.20 | 165.90 | 160.05 | 158.66 | -1.24 | -0.78% | 0.15 | 12 | 14 | 0.93 | -0.85 | 0.00 | -1.68 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,075.00 | 159.00 | 170.00 | 164.50 | 197.58 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.93 | -0.86 | 0.00 | -1.62 | 4/15/2026 | 4/16/2026 3:59:08 PM EST |
| 1,080.00 | 160.00 | 175.90 | 167.95 | 160.60 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.83 | -0.87 | 0.00 | -1.56 | 4/14/2026 | 4/16/2026 3:59:08 PM EST |
| 1,085.00 | 168.00 | 179.00 | 173.50 | 159.30 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.89 | -0.88 | 0.00 | -1.51 | 4/13/2026 | 4/16/2026 3:59:08 PM EST |
| 1,090.00 | 171.50 | 184.00 | 177.75 | 194.09 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.86 | -0.88 | 0.00 | -1.45 | 4/13/2026 | 4/16/2026 3:59:08 PM EST |
| 1,095.00 | 175.90 | 186.90 | 181.40 | % | 0.17 | 0 | 0 | 0.84 | -0.89 | 0.00 | -1.40 | 4/16/2026 3:59:08 PM EST | |||
| 1,100.00 | 180.20 | 193.00 | 186.60 | 175.10 | 0.00 | 0.00% | 0.17 | 0 | 16 | 0.78 | -0.89 | 0.00 | -1.34 | 4/14/2026 | 4/16/2026 3:59:08 PM EST |
| 1,105.00 | 185.40 | 198.00 | 191.70 | % | 0.17 | 0 | 0 | 1.20 | -0.90 | 0.00 | -1.29 | 4/16/2026 3:59:08 PM EST | |||
| 1,110.00 | 190.00 | 202.00 | 196.00 | 313.60 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.18 | -0.91 | 0.00 | -1.24 | 4/8/2026 | 4/16/2026 3:59:08 PM EST |
| 1,115.00 | 193.80 | 207.00 | 200.40 | % | 0.18 | 0 | 0 | 1.20 | -0.91 | 0.00 | -1.19 | 4/16/2026 3:59:08 PM EST | |||
| 1,120.00 | 198.60 | 212.00 | 205.30 | 207.79 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.22 | -0.92 | 0.00 | -1.14 | 4/13/2026 | 4/16/2026 3:59:08 PM EST |
| 1,125.00 | 203.70 | 216.70 | 210.20 | % | 0.19 | 0 | 0 | 1.23 | -0.92 | 0.00 | -1.09 | 4/16/2026 3:59:08 PM EST | |||
| 1,130.00 | 208.40 | 221.50 | 214.95 | 527.55 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.24 | -0.92 | 0.00 | -1.05 | 3/26/2026 | 4/16/2026 3:59:08 PM EST |
| 1,135.00 | 213.60 | 226.20 | 219.90 | % | 0.19 | 0 | 0 | 1.25 | -0.93 | 0.00 | -1.00 | 4/16/2026 3:59:08 PM EST | |||
| 1,140.00 | 217.90 | 231.00 | 224.45 | 238.35 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.26 | -0.93 | 0.00 | -0.96 | 4/13/2026 | 4/16/2026 3:59:08 PM EST |
| 1,145.00 | 223.20 | 235.80 | 229.50 | % | 0.20 | 0 | 0 | 1.27 | -0.94 | 0.00 | -0.92 | 4/16/2026 3:59:08 PM EST | |||
| 1,150.00 | 227.30 | 240.50 | 233.90 | 233.87 | -22.93 | -8.93% | 0.20 | 10 | 13 | 1.28 | -0.94 | 0.00 | -0.88 | 4/16/2026 | 4/16/2026 3:59:08 PM EST |
| 1,160.00 | 237.80 | 250.20 | 244.00 | % | 0.21 | 0 | 0 | 1.30 | -0.95 | 0.00 | -0.80 | 4/16/2026 3:59:08 PM EST | |||
| 1,170.00 | 245.80 | 259.80 | 252.80 | % | 0.22 | 0 | 0 | 1.32 | -0.95 | 0.00 | -0.74 | 4/16/2026 3:59:08 PM EST | |||
| 1,180.00 | 255.50 | 269.50 | 262.50 | % | 0.22 | 0 | 0 | 1.34 | -0.96 | 0.00 | -0.66 | 4/16/2026 3:59:08 PM EST | |||
| 1,190.00 | 266.00 | 279.30 | 272.65 | 296.48 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.37 | -0.96 | 0.00 | -0.61 | 4/13/2026 | 4/16/2026 3:59:08 PM EST |
| 1,200.00 | 275.90 | 289.00 | 282.45 | 263.94 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.39 | -0.97 | 0.00 | -0.57 | 4/14/2026 | 4/16/2026 3:59:08 PM EST |
| 1,210.00 | 285.60 | 298.80 | 292.20 | 307.60 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.40 | -0.97 | 0.00 | -0.51 | 4/13/2026 | 4/16/2026 3:59:08 PM EST |
| 1,220.00 | 295.30 | 308.70 | 302.00 | % | 0.25 | 0 | 0 | 1.44 | -0.97 | 0.00 | -0.47 | 4/16/2026 3:59:08 PM EST | |||
| 1,230.00 | 305.40 | 318.50 | 311.95 | % | 0.25 | 0 | 0 | 1.46 | -0.98 | 0.00 | -0.43 | 4/16/2026 3:59:08 PM EST | |||
| 1,240.00 | 315.90 | 328.40 | 322.15 | % | 0.26 | 0 | 0 | 1.48 | -0.98 | 0.00 | -0.38 | 4/16/2026 3:59:08 PM EST | |||
| 1,250.00 | 325.50 | 338.30 | 331.90 | % | 0.27 | 0 | 0 | 1.51 | -0.98 | 0.00 | -0.34 | 4/16/2026 3:59:08 PM EST | |||
| 1,260.00 | 335.70 | 348.20 | 341.95 | % | 0.27 | 0 | 0 | 1.53 | -0.98 | 0.00 | -0.32 | 4/16/2026 3:59:08 PM EST | |||
| 1,270.00 | 345.70 | 358.10 | 351.90 | % | 0.28 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.28 | 4/16/2026 3:59:08 PM EST | |||
| 1,280.00 | 354.20 | 368.30 | 361.25 | % | 0.28 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.25 | 4/16/2026 3:59:08 PM EST | |||
| 1,290.00 | 363.50 | 378.60 | 371.05 | % | 0.29 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.23 | 4/16/2026 3:59:08 PM EST | |||
| 1,300.00 | 374.90 | 388.10 | 381.50 | % | 0.29 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.21 | 4/16/2026 3:59:08 PM EST | |||
| 1,310.00 | 383.20 | 398.60 | 390.90 | % | 0.30 | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.18 | 4/16/2026 3:59:08 PM EST | |||
| 1,320.00 | 394.20 | 408.30 | 401.25 | % | 0.30 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.16 | 4/16/2026 3:59:08 PM EST | |||
| 1,330.00 | 404.90 | 418.10 | 411.50 | % | 0.31 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.14 | 4/16/2026 3:59:08 PM EST | |||
| 1,340.00 | 415.40 | 428.10 | 421.75 | % | 0.31 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.11 | 4/16/2026 3:59:08 PM EST | |||
| 1,350.00 | 424.30 | 438.10 | 431.20 | % | 0.32 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.09 | 4/16/2026 3:59:08 PM EST | |||
| 1,360.00 | 435.70 | 448.10 | 441.90 | % | 0.32 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.08 | 4/16/2026 3:59:08 PM EST | |||
| 1,370.00 | 444.80 | 458.10 | 451.45 | % | 0.33 | 0 | 0 | 1.81 | -1.00 | 0.00 | -0.08 | 4/16/2026 3:59:08 PM EST | |||
| 1,380.00 | 454.70 | 468.10 | 461.40 | % | 0.33 | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.07 | 4/16/2026 3:59:08 PM EST | |||
| 1,390.00 | 465.70 | 478.10 | 471.90 | % | 0.34 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.05 | 4/16/2026 3:59:08 PM EST | |||
| 1,400.00 | 475.20 | 488.10 | 481.65 | % | 0.34 | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.05 | 4/16/2026 3:59:08 PM EST | |||
| 1,410.00 | 485.60 | 498.10 | 491.85 | % | 0.35 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.04 | 4/16/2026 3:59:08 PM EST | |||
| 1,420.00 | 495.10 | 508.10 | 501.60 | % | 0.35 | 0 | 0 | 1.92 | -1.00 | 0.00 | -0.03 | 4/16/2026 3:59:08 PM EST | |||
| 1,430.00 | 505.60 | 518.10 | 511.85 | % | 0.36 | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.03 | 4/16/2026 3:59:08 PM EST | |||
| 1,440.00 | 514.60 | 528.10 | 521.35 | % | 0.36 | 0 | 0 | 1.97 | -1.00 | 0.00 | -0.03 | 4/16/2026 3:59:08 PM EST | |||
| 1,450.00 | 525.60 | 538.10 | 531.85 | % | 0.37 | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.03 | 4/16/2026 3:59:08 PM EST |