Options Chain for SNAP INC CL A (SNAP) - $5.12 as of 3/10/2026 7:01:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 6.05 | 4.53 | 4.11 | % | 4.53 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 3:59:58 PM EST | |
| 1.50 | 2.50 | 5.55 | 4.03 | % | 2.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 2.00 | 2.08 | 5.00 | 3.54 | % | 1.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 2.50 | 1.58 | 4.50 | 3.04 | % | 1.22 | 0 | 0 | 8.81 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 3.00 | 1.10 | 4.05 | 2.58 | % | 0.86 | 0 | 0 | 6.84 | 0.99 | 0.03 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 3.50 | 0.21 | 3.25 | 1.73 | % | 0.49 | 0 | 0 | 4.84 | 0.95 | 0.09 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 3.05 | 1.53 | 3.13 | 0.00 | 0.00% | 0.38 | 0 | 20 | 4.54 | 0.85 | 0.20 | 0.00 | 3/9/2026 | 3/10/2026 3:59:58 PM EST |
| 4.50 | 0.64 | 0.70 | 0.67 | 0.66 | % | 0.15 | 200 | 0 | 0.62 | 0.70 | 0.31 | 0.00 | 3/10/2026 | 3/10/2026 3:59:58 PM EST | |
| 5.00 | 0.38 | 0.43 | 0.41 | 0.51 | -0.02 | -3.78% | 0.08 | 194 | 135 | 0.62 | 0.53 | 0.36 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 5.50 | 0.21 | 0.26 | 0.24 | 0.23 | -0.04 | -14.82% | 0.04 | 131 | 15 | 0.63 | 0.35 | 0.35 | 0.00 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 6.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.04 | -22.23% | 0.02 | 889 | 47 | 0.66 | 0.22 | 0.28 | 0.00 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 6.50 | 0.06 | 0.10 | 0.08 | 0.08 | -0.04 | -33.34% | 0.01 | 16 | 3 | 0.67 | 0.13 | 0.20 | 0.00 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 7.00 | 0.02 | 0.07 | 0.05 | 0.06 | -0.01 | -14.29% | 0.01 | 10 | 56 | 0.67 | 0.08 | 0.14 | 0.00 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 7.50 | 0.01 | 0.80 | 0.41 | % | 0.05 | 0 | 0 | 1.36 | 0.03 | 0.07 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 8.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 185 | 0.85 | 0.03 | 0.06 | 0.00 | 3/5/2026 | 3/10/2026 3:59:58 PM EST |
| 8.50 | 0.01 | 0.15 | 0.08 | 0.09 | +0.05 | +125.00% | 0.01 | 1 | 300 | 0.99 | 0.01 | 0.03 | 0.00 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 9.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.87 | 0.01 | 0.03 | 0.00 | 3/9/2026 | 3/10/2026 3:59:58 PM EST |
| 9.50 | 0.01 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 10 | 302 | 0.98 | 0.01 | 0.01 | 0.00 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 2.13 | 1.07 | % | 0.11 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.12 | 1.06 | % | 1.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 0 | 9.31 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 2.14 | 1.07 | % | 0.36 | 0 | 0 | 6.96 | -0.01 | 0.03 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 3.50 | 0.02 | 2.16 | 1.09 | % | 0.31 | 0 | 0 | 3.13 | -0.05 | 0.09 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 4.00 | 0.07 | 0.12 | 0.10 | 0.11 | -0.01 | -8.34% | 0.03 | 10 | 200 | 0.65 | -0.15 | 0.20 | 0.00 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 4.50 | 0.18 | 0.26 | 0.22 | 0.22 | 0.00 | 0.00% | 0.05 | 261 | 4 | 0.61 | -0.30 | 0.31 | 0.00 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 5.00 | 0.44 | 0.50 | 0.47 | 0.44 | +0.02 | +4.77% | 0.09 | 28 | 16 | 0.64 | -0.47 | 0.36 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 5.50 | 0.72 | 0.83 | 0.78 | 0.73 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.61 | -0.65 | 0.35 | 0.00 | 3/9/2026 | 3/10/2026 3:59:58 PM EST |
| 6.00 | 0.91 | 1.40 | 1.16 | 1.16 | +0.32 | +38.10% | 0.19 | 13 | 1 | 1.02 | -0.78 | 0.28 | 0.00 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 6.50 | 1.50 | 1.81 | 1.66 | 1.64 | % | 0.26 | 9 | 0 | 1.04 | -0.87 | 0.20 | 0.00 | 3/10/2026 | 3/10/2026 3:59:58 PM EST | |
| 7.00 | 1.46 | 2.60 | 2.03 | 2.14 | +0.01 | +0.47% | 0.29 | 9 | 3 | 1.65 | -0.92 | 0.14 | 0.00 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 7.50 | 2.46 | 2.88 | 2.67 | 2.48 | +0.01 | +0.41% | 0.36 | 2 | 2 | 1.43 | -0.97 | 0.07 | 0.00 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 8.00 | 2.20 | 3.65 | 2.93 | % | 0.37 | 0 | 0 | 1.99 | -0.97 | 0.06 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 8.50 | 2.70 | 4.85 | 3.78 | 3.20 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.14 | -0.99 | 0.03 | 0.00 | 3/6/2026 | 3/10/2026 3:59:58 PM EST |
| 9.00 | 3.20 | 5.35 | 4.28 | % | 0.48 | 0 | 0 | 3.25 | -0.99 | 0.03 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 9.50 | 3.70 | 6.70 | 5.20 | % | 0.55 | 0 | 0 | 4.62 | -0.99 | 0.01 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 10.00 | 4.20 | 7.20 | 5.70 | % | 0.57 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST |