Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $19.30 as of 4/10/2026 5:20:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 17.30 | 20.30 | 18.80 | 15.80 | 0.00 | 0.00% | 3.76 | 0 | 2 | 9.68 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:00 PM EST |
| 6.00 | 16.30 | 19.70 | 18.00 | 14.75 | 0.00 | 0.00% | 3.00 | 0 | 1 | 9.76 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:00 PM EST |
| 7.00 | 15.40 | 17.70 | 16.55 | % | 2.36 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 8.00 | 14.30 | 17.00 | 15.65 | 15.17 | +2.37 | +18.52% | 1.96 | 2 | 1 | 6.07 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 9.00 | 13.30 | 16.00 | 14.65 | 14.15 | +3.29 | +30.30% | 1.63 | 2 | 1 | 5.50 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 10.00 | 13.00 | 14.80 | 13.90 | 10.75 | 0.00 | 0.00% | 1.39 | 0 | 3 | 4.45 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:00 PM EST |
| 11.00 | 12.00 | 14.00 | 13.00 | 12.20 | +2.40 | +24.49% | 1.18 | 2 | 1 | 4.53 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 12.00 | 11.00 | 12.70 | 11.85 | 8.75 | 0.00 | 0.00% | 0.99 | 0 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:00 PM EST |
| 13.00 | 10.70 | 11.80 | 11.25 | 10.20 | +2.45 | +31.62% | 0.87 | 2 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 13.50 | 9.60 | 11.30 | 10.45 | 7.25 | 0.00 | 0.00% | 0.77 | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:00 PM EST |
| 14.00 | 9.80 | 10.70 | 10.25 | 10.33 | % | 0.73 | 6 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:00 PM EST | |
| 14.50 | 8.60 | 10.20 | 9.40 | % | 0.65 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 15.00 | 7.90 | 10.30 | 9.10 | 3.57 | 0.00 | 0.00% | 0.61 | 0 | 20 | 3.50 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/16/2026 4:00:00 PM EST |
| 15.50 | 7.60 | 9.20 | 8.40 | 5.30 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:00 PM EST |
| 16.00 | 7.80 | 8.70 | 8.25 | 7.10 | +1.40 | +24.57% | 0.52 | 2 | 99 | 2.22 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 16.50 | 5.90 | 8.90 | 7.40 | 6.75 | +2.01 | +42.41% | 0.45 | 50 | 11 | 3.12 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 17.00 | 6.10 | 8.00 | 7.05 | 3.30 | 0.00 | 0.00% | 0.41 | 0 | 33 | 2.44 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 4:00:00 PM EST |
| 17.50 | 5.60 | 7.40 | 6.50 | % | 0.37 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 18.00 | 6.20 | 6.70 | 6.45 | 6.00 | +3.50 | +140.00% | 0.36 | 1 | 137 | 1.72 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 18.50 | 4.60 | 6.30 | 5.45 | 1.95 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.76 | 1.00 | 0.01 | 0.00 | 4/10/2026 | 4/16/2026 4:00:00 PM EST |
| 19.00 | 5.20 | 5.90 | 5.55 | 4.70 | +2.10 | +80.77% | 0.29 | 1 | 37 | 1.76 | 0.99 | 0.02 | 0.00 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 19.50 | 3.60 | 5.30 | 4.45 | 1.59 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.51 | 0.97 | 0.03 | -0.01 | 4/14/2026 | 4/16/2026 4:00:00 PM EST |
| 20.00 | 4.30 | 4.70 | 4.50 | 4.00 | +2.55 | +175.87% | 0.23 | 2 | 214 | 1.26 | 0.95 | 0.04 | -0.01 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 20.50 | 3.50 | 4.20 | 3.85 | 3.70 | +2.84 | +330.24% | 0.19 | 1 | 2 | 1.15 | 0.92 | 0.05 | -0.02 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 21.00 | 2.90 | 3.80 | 3.35 | 3.50 | +1.95 | +125.81% | 0.16 | 45 | 568 | 1.16 | 0.89 | 0.06 | -0.03 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 21.50 | 2.70 | 3.30 | 3.00 | 2.50 | +1.10 | +78.58% | 0.14 | 9 | 12 | 1.04 | 0.85 | 0.08 | -0.04 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 22.00 | 2.35 | 2.95 | 2.65 | 2.64 | +1.68 | +175.00% | 0.12 | 19 | 32 | 1.06 | 0.80 | 0.09 | -0.05 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 22.50 | 2.05 | 2.70 | 2.38 | 2.30 | +1.89 | +460.98% | 0.11 | 28 | 23 | 0.91 | 0.75 | 0.10 | -0.06 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 23.00 | 1.90 | 2.25 | 2.08 | 1.90 | +1.40 | +280.00% | 0.09 | 1,073 | 65 | 0.96 | 0.69 | 0.11 | -0.06 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 23.50 | 1.15 | 2.80 | 1.98 | 1.38 | % | 0.08 | 143 | 0 | 1.09 | 0.63 | 0.12 | -0.07 | 4/16/2026 | 4/16/2026 4:00:00 PM EST | |
| 24.00 | 1.05 | 1.75 | 1.40 | 0.95 | +0.90 | +1,800.00% | 0.06 | 52 | 8 | 0.88 | 0.56 | 0.13 | -0.07 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 24.50 | 0.85 | 1.60 | 1.23 | 0.90 | % | 0.05 | 13 | 0 | 0.93 | 0.50 | 0.13 | -0.07 | 4/16/2026 | 4/16/2026 4:00:00 PM EST | |
| 25.00 | 0.85 | 1.05 | 0.95 | 1.00 | +0.65 | +185.72% | 0.04 | 451 | 12 | 0.88 | 0.43 | 0.13 | -0.07 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 26.00 | 0.45 | 0.70 | 0.58 | 0.50 | +0.45 | +900.00% | 0.02 | 261 | 1 | 0.84 | 0.32 | 0.12 | -0.07 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 27.00 | 0.00 | 0.50 | 0.25 | 0.34 | % | 0.01 | 166 | 0 | 0.96 | 0.22 | 0.10 | -0.06 | 4/16/2026 | 4/16/2026 4:00:00 PM EST | |
| 28.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.13 | 0.14 | 0.08 | -0.04 | 4/16/2026 4:00:00 PM EST | |||
| 29.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 2.69 | 0.09 | 0.06 | -0.03 | 4/16/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 2.51 | 0.05 | 0.04 | -0.02 | 4/16/2026 4:00:00 PM EST | |||
| 31.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 2.64 | 0.03 | 0.02 | -0.01 | 4/16/2026 4:00:00 PM EST | |||
| 32.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 2.79 | 0.02 | 0.01 | -0.01 | 4/16/2026 4:00:00 PM EST | |||
| 33.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 3.09 | 0.01 | 0.01 | -0.01 | 4/16/2026 4:00:00 PM EST | |||
| 34.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 8.74 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 7.94 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 12.00 | 0.00 | 0.90 | 0.45 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 7 | 4.66 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/16/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 0.95 | 0.48 | 0.56 | 0.00 | 0.00% | 0.04 | 0 | 100 | 4.32 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/16/2026 4:00:00 PM EST |
| 13.50 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 14.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 14.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 15.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 16.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.21 | -70.00% | 0.00 | 10 | 31 | 1.72 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 16.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | 1.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.13 | -72.23% | 0.00 | 1 | 187 | 1.43 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 18.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.63 | 0.00 | 0.01 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 19.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.26 | -0.01 | 0.02 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 19.50 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.96 | -0.03 | 0.03 | -0.01 | 4/15/2026 | 4/16/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.26 | -0.05 | 0.04 | -0.01 | 4/15/2026 | 4/16/2026 4:00:00 PM EST |
| 20.50 | 0.00 | 1.10 | 0.55 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.97 | -0.08 | 0.05 | -0.02 | 4/15/2026 | 4/16/2026 4:00:00 PM EST |
| 21.00 | 0.05 | 0.35 | 0.20 | 0.40 | % | 0.01 | 347 | 0 | 0.84 | -0.11 | 0.06 | -0.03 | 4/16/2026 | 4/16/2026 4:00:00 PM EST | |
| 21.50 | 0.15 | 0.95 | 0.55 | 0.35 | -0.82 | -70.09% | 0.03 | 5 | 5 | 1.12 | -0.15 | 0.08 | -0.04 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 0.65 | 0.33 | 0.35 | % | 0.02 | 5 | 0 | 1.14 | -0.20 | 0.09 | -0.05 | 4/16/2026 | 4/16/2026 4:00:00 PM EST | |
| 22.50 | 0.30 | 0.70 | 0.50 | 0.50 | % | 0.02 | 7 | 0 | 0.85 | -0.25 | 0.10 | -0.06 | 4/16/2026 | 4/16/2026 4:00:00 PM EST | |
| 23.00 | 0.30 | 0.75 | 0.53 | 0.70 | % | 0.02 | 57 | 0 | 0.74 | -0.31 | 0.11 | -0.06 | 4/16/2026 | 4/16/2026 4:00:00 PM EST | |
| 23.50 | 0.70 | 1.30 | 1.00 | % | 0.04 | 0 | 0 | 0.96 | -0.37 | 0.12 | -0.07 | 4/16/2026 4:00:00 PM EST | |||
| 24.00 | 0.75 | 1.20 | 0.98 | 1.25 | % | 0.04 | 20 | 0 | 0.77 | -0.44 | 0.13 | -0.07 | 4/16/2026 | 4/16/2026 4:00:00 PM EST | |
| 24.50 | 1.00 | 1.75 | 1.38 | % | 0.06 | 0 | 0 | 0.87 | -0.50 | 0.13 | -0.07 | 4/16/2026 4:00:00 PM EST | |||
| 25.00 | 1.20 | 2.05 | 1.63 | 2.10 | % | 0.07 | 1 | 0 | 0.84 | -0.57 | 0.13 | -0.07 | 4/16/2026 | 4/16/2026 4:00:00 PM EST | |
| 26.00 | 2.00 | 2.75 | 2.38 | % | 0.09 | 0 | 0 | 0.87 | -0.68 | 0.12 | -0.07 | 4/16/2026 4:00:00 PM EST | |||
| 27.00 | 2.60 | 4.30 | 3.45 | 7.72 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.85 | -0.78 | 0.10 | -0.06 | 4/8/2026 | 4/16/2026 4:00:00 PM EST |
| 28.00 | 3.40 | 5.20 | 4.30 | 6.80 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.99 | -0.86 | 0.08 | -0.04 | 4/15/2026 | 4/16/2026 4:00:00 PM EST |
| 29.00 | 4.50 | 6.10 | 5.30 | 7.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.10 | -0.91 | 0.06 | -0.03 | 4/15/2026 | 4/16/2026 4:00:00 PM EST |
| 30.00 | 5.40 | 7.10 | 6.25 | 8.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.27 | -0.95 | 0.04 | -0.02 | 4/15/2026 | 4/16/2026 4:00:00 PM EST |
| 31.00 | 5.50 | 8.10 | 6.80 | 11.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.43 | -0.97 | 0.02 | -0.01 | 4/13/2026 | 4/16/2026 4:00:00 PM EST |
| 32.00 | 7.40 | 9.10 | 8.25 | 10.83 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.59 | -0.98 | 0.01 | -0.01 | 4/15/2026 | 4/16/2026 4:00:00 PM EST |
| 33.00 | 8.40 | 10.10 | 9.25 | 11.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.73 | -0.99 | 0.01 | -0.01 | 4/15/2026 | 4/16/2026 4:00:00 PM EST |
| 34.00 | 9.30 | 11.10 | 10.20 | 12.81 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:00 PM EST |
| 35.00 | 9.40 | 12.10 | 10.75 | 13.81 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.99 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:00 PM EST |