Options Chain for SIGNET JEWELERS LIMITED SHS (SIG) - $92.70 as of 4/10/2026 5:19:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 34.50 | 36.70 | 35.60 | % | 0.65 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 60.00 | 29.60 | 31.90 | 30.75 | % | 0.51 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 65.00 | 24.60 | 26.70 | 25.65 | % | 0.39 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 67.00 | 22.50 | 25.50 | 24.00 | % | 0.36 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 68.00 | 21.70 | 24.70 | 23.20 | % | 0.34 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 69.00 | 20.50 | 23.60 | 22.05 | % | 0.32 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 70.00 | 19.60 | 22.70 | 21.15 | % | 0.30 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 71.00 | 18.70 | 21.60 | 20.15 | % | 0.28 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 72.00 | 17.70 | 20.60 | 19.15 | % | 0.27 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 73.00 | 16.70 | 19.60 | 18.15 | % | 0.25 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 74.00 | 15.70 | 18.00 | 16.85 | % | 0.23 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 75.00 | 15.00 | 17.00 | 16.00 | % | 0.21 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 76.00 | 13.80 | 16.70 | 15.25 | % | 0.20 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 77.00 | 13.00 | 15.70 | 14.35 | % | 0.19 | 0 | 0 | 1.42 | 1.00 | 0.01 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 78.00 | 12.20 | 14.70 | 13.45 | % | 0.17 | 0 | 0 | 1.35 | 0.99 | 0.01 | -0.01 | 4/16/2026 3:59:57 PM EST | |||
| 79.00 | 11.20 | 12.90 | 12.05 | % | 0.15 | 0 | 0 | 1.06 | 0.96 | 0.02 | -0.03 | 4/16/2026 3:59:57 PM EST | |||
| 80.00 | 10.40 | 12.30 | 11.35 | % | 0.14 | 0 | 0 | 1.11 | 0.96 | 0.02 | -0.03 | 4/16/2026 3:59:57 PM EST | |||
| 81.00 | 9.00 | 11.30 | 10.15 | % | 0.13 | 0 | 0 | 1.04 | 0.93 | 0.02 | -0.06 | 4/16/2026 3:59:57 PM EST | |||
| 82.00 | 8.50 | 10.40 | 9.45 | 10.40 | +6.10 | +141.86% | 0.12 | 1 | 2 | 1.00 | 0.91 | 0.03 | -0.07 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 83.00 | 7.50 | 9.40 | 8.45 | % | 0.10 | 0 | 0 | 0.93 | 0.88 | 0.03 | -0.08 | 4/16/2026 3:59:57 PM EST | |||
| 84.00 | 6.70 | 8.60 | 7.65 | % | 0.09 | 0 | 0 | 0.53 | 0.85 | 0.04 | -0.09 | 4/16/2026 3:59:57 PM EST | |||
| 85.00 | 5.90 | 7.70 | 6.80 | 7.65 | -2.20 | -22.34% | 0.08 | 2 | 2 | 0.55 | 0.82 | 0.04 | -0.10 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 86.00 | 4.70 | 6.90 | 5.80 | 4.40 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.47 | 0.78 | 0.05 | -0.12 | 4/1/2026 | 4/16/2026 3:59:57 PM EST |
| 87.00 | 4.10 | 5.30 | 4.70 | 6.67 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.43 | 0.74 | 0.05 | -0.13 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 88.00 | 3.60 | 4.60 | 4.10 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.46 | 0.69 | 0.06 | -0.13 | 4/10/2026 | 4/16/2026 3:59:57 PM EST |
| 89.00 | 2.80 | 3.90 | 3.35 | % | 0.04 | 0 | 0 | 0.44 | 0.63 | 0.06 | -0.14 | 4/16/2026 3:59:57 PM EST | |||
| 90.00 | 2.30 | 3.20 | 2.75 | 5.44 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.43 | 0.57 | 0.06 | -0.14 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 91.00 | 1.85 | 2.80 | 2.33 | 2.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.45 | 0.50 | 0.06 | -0.14 | 4/6/2026 | 4/16/2026 3:59:57 PM EST |
| 92.00 | 1.35 | 2.10 | 1.73 | 2.08 | -1.12 | -35.00% | 0.02 | 5 | 8 | 0.42 | 0.44 | 0.06 | -0.14 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 93.00 | 1.05 | 1.85 | 1.45 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.44 | 0.38 | 0.06 | -0.14 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 94.00 | 0.85 | 1.40 | 1.13 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.43 | 0.32 | 0.06 | -0.13 | 4/7/2026 | 4/16/2026 3:59:57 PM EST |
| 95.00 | 0.50 | 1.35 | 0.93 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.44 | 0.27 | 0.05 | -0.12 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 96.00 | 0.45 | 1.15 | 0.80 | 1.02 | -0.31 | -23.31% | 0.01 | 5 | 5 | 0.47 | 0.23 | 0.05 | -0.11 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 97.00 | 0.30 | 0.90 | 0.60 | 0.89 | -0.03 | -3.27% | 0.01 | 5 | 5 | 0.46 | 0.19 | 0.04 | -0.10 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 98.00 | 0.10 | 0.90 | 0.50 | 0.75 | -0.49 | -39.52% | 0.01 | 1 | 1 | 0.46 | 0.15 | 0.03 | -0.09 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 99.00 | 0.15 | 0.95 | 0.55 | 0.70 | -0.53 | -43.09% | 0.01 | 2 | 2 | 0.52 | 0.12 | 0.03 | -0.08 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 100.00 | 0.05 | 0.50 | 0.28 | 0.42 | -0.84 | -66.67% | 0.00 | 3 | 26 | 0.45 | 0.10 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.07 | 0.02 | -0.05 | 3/31/2026 | 4/16/2026 3:59:57 PM EST |
| 102.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.75 | 0.06 | 0.02 | -0.04 | 4/16/2026 3:59:57 PM EST | |||
| 103.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.79 | 0.04 | 0.01 | -0.03 | 4/16/2026 3:59:57 PM EST | |||
| 104.00 | 0.00 | 0.75 | 0.38 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.03 | 0.01 | -0.03 | 3/27/2026 | 4/16/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.02 | 0.01 | -0.02 | 3/27/2026 | 4/16/2026 3:59:57 PM EST |
| 106.00 | 0.00 | 0.95 | 0.48 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.97 | 0.02 | 0.01 | -0.01 | 3/26/2026 | 4/16/2026 3:59:57 PM EST |
| 107.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.94 | 0.01 | 0.00 | -0.01 | 4/16/2026 3:59:57 PM EST | |||
| 108.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.97 | 0.01 | 0.00 | -0.01 | 4/16/2026 3:59:57 PM EST | |||
| 109.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.08 | 0.01 | 0.00 | -0.01 | 4/16/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 10 | 1.04 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 111.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 112.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 113.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 114.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 10 | 1.21 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 116.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 117.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 118.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/16/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.06 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/16/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/16/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 67.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 68.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 69.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 3:59:57 PM EST |
| 71.00 | 0.00 | 0.40 | 0.20 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/16/2026 3:59:57 PM EST |
| 72.00 | 0.00 | 0.35 | 0.18 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/16/2026 3:59:57 PM EST |
| 73.00 | 0.00 | 0.40 | 0.20 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 3:59:57 PM EST |
| 74.00 | 0.00 | 0.75 | 0.38 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/16/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.90 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/16/2026 3:59:57 PM EST |
| 76.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 77.00 | 0.00 | 0.50 | 0.25 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.85 | 0.00 | 0.01 | 0.00 | 3/31/2026 | 4/16/2026 3:59:57 PM EST |
| 78.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.90 | -0.01 | 0.01 | -0.01 | 4/16/2026 3:59:57 PM EST | |||
| 79.00 | 0.15 | 0.35 | 0.25 | 0.20 | % | 0.00 | 12 | 0 | 0.63 | -0.04 | 0.02 | -0.03 | 4/16/2026 | 4/16/2026 3:59:57 PM EST | |
| 80.00 | 0.00 | 0.75 | 0.38 | 1.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | -0.04 | 0.02 | -0.03 | 3/23/2026 | 4/16/2026 3:59:57 PM EST |
| 81.00 | 0.10 | 0.65 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | -0.07 | 0.02 | -0.06 | 4/16/2026 3:59:57 PM EST | |||
| 82.00 | 0.15 | 0.70 | 0.43 | % | 0.01 | 0 | 0 | 0.56 | -0.09 | 0.03 | -0.07 | 4/16/2026 3:59:57 PM EST | |||
| 83.00 | 0.30 | 0.85 | 0.58 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.57 | -0.12 | 0.03 | -0.08 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 84.00 | 0.35 | 1.00 | 0.68 | % | 0.01 | 0 | 11 | 0.55 | -0.15 | 0.04 | -0.09 | 4/16/2026 3:59:57 PM EST | |||
| 85.00 | 0.55 | 1.20 | 0.88 | % | 0.01 | 0 | 0 | 0.55 | -0.18 | 0.04 | -0.10 | 4/16/2026 3:59:57 PM EST | |||
| 86.00 | 0.85 | 1.20 | 1.03 | % | 0.01 | 0 | 0 | 0.53 | -0.22 | 0.05 | -0.12 | 4/16/2026 3:59:57 PM EST | |||
| 87.00 | 0.95 | 1.40 | 1.18 | 1.30 | +0.21 | +19.27% | 0.01 | 1 | 18 | 0.50 | -0.26 | 0.05 | -0.13 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 88.00 | 1.25 | 1.90 | 1.58 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.52 | -0.31 | 0.06 | -0.13 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 89.00 | 1.60 | 2.45 | 2.03 | 1.60 | +0.08 | +5.27% | 0.02 | 1 | 14 | 0.53 | -0.37 | 0.06 | -0.14 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 90.00 | 2.00 | 2.65 | 2.33 | % | 0.03 | 0 | 0 | 0.51 | -0.43 | 0.06 | -0.14 | 4/16/2026 3:59:57 PM EST | |||
| 91.00 | 2.45 | 3.20 | 2.83 | 2.45 | 0.00 | 0.00% | 0.03 | 5 | 14 | 0.51 | -0.50 | 0.06 | -0.14 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 92.00 | 2.95 | 4.00 | 3.48 | 3.20 | +0.29 | +9.97% | 0.04 | 10 | 6 | 0.53 | -0.56 | 0.06 | -0.14 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 93.00 | 3.40 | 4.80 | 4.10 | 3.70 | +0.60 | +19.36% | 0.04 | 2 | 6 | 0.53 | -0.62 | 0.06 | -0.14 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 94.00 | 4.20 | 5.60 | 4.90 | % | 0.05 | 0 | 0 | 0.56 | -0.68 | 0.06 | -0.13 | 4/16/2026 3:59:57 PM EST | |||
| 95.00 | 4.90 | 6.40 | 5.65 | % | 0.06 | 0 | 0 | 0.56 | -0.73 | 0.05 | -0.12 | 4/16/2026 3:59:57 PM EST | |||
| 96.00 | 5.00 | 6.90 | 5.95 | % | 0.06 | 0 | 0 | 0.63 | -0.77 | 0.05 | -0.11 | 4/16/2026 3:59:57 PM EST | |||
| 97.00 | 5.90 | 7.70 | 6.80 | % | 0.07 | 0 | 0 | 0.63 | -0.81 | 0.04 | -0.10 | 4/16/2026 3:59:57 PM EST | |||
| 98.00 | 6.70 | 9.00 | 7.85 | % | 0.08 | 0 | 0 | 0.76 | -0.85 | 0.03 | -0.09 | 4/16/2026 3:59:57 PM EST | |||
| 99.00 | 7.60 | 9.50 | 8.55 | % | 0.09 | 0 | 0 | 0.68 | -0.88 | 0.03 | -0.08 | 4/16/2026 3:59:57 PM EST | |||
| 100.00 | 8.10 | 10.50 | 9.30 | % | 0.09 | 0 | 0 | 0.73 | -0.90 | 0.02 | -0.07 | 4/16/2026 3:59:57 PM EST | |||
| 101.00 | 9.00 | 11.60 | 10.30 | % | 0.10 | 0 | 0 | 0.80 | -0.93 | 0.02 | -0.05 | 4/16/2026 3:59:57 PM EST | |||
| 102.00 | 10.50 | 12.80 | 11.65 | % | 0.11 | 0 | 0 | 0.90 | -0.94 | 0.02 | -0.04 | 4/16/2026 3:59:57 PM EST | |||
| 103.00 | 11.40 | 13.70 | 12.55 | % | 0.12 | 0 | 0 | 0.91 | -0.96 | 0.01 | -0.03 | 4/16/2026 3:59:57 PM EST | |||
| 104.00 | 12.40 | 14.80 | 13.60 | % | 0.13 | 0 | 0 | 0.98 | -0.97 | 0.01 | -0.03 | 4/16/2026 3:59:57 PM EST | |||
| 105.00 | 12.90 | 15.80 | 14.35 | % | 0.14 | 0 | 0 | 1.02 | -0.98 | 0.01 | -0.02 | 4/16/2026 3:59:57 PM EST | |||
| 106.00 | 13.90 | 16.80 | 15.35 | % | 0.14 | 0 | 0 | 1.07 | -0.98 | 0.01 | -0.01 | 4/16/2026 3:59:57 PM EST | |||
| 107.00 | 15.40 | 17.80 | 16.60 | % | 0.16 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 4/16/2026 3:59:57 PM EST | |||
| 108.00 | 16.00 | 18.90 | 17.45 | % | 0.16 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 4/16/2026 3:59:57 PM EST | |||
| 109.00 | 16.80 | 19.70 | 18.25 | % | 0.17 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 4/16/2026 3:59:57 PM EST | |||
| 110.00 | 17.80 | 20.70 | 19.25 | % | 0.17 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 111.00 | 19.60 | 21.70 | 20.65 | % | 0.19 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 112.00 | 20.60 | 22.70 | 21.65 | % | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 113.00 | 21.10 | 23.90 | 22.50 | % | 0.20 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 114.00 | 21.80 | 24.70 | 23.25 | % | 0.20 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 115.00 | 22.80 | 25.70 | 24.25 | % | 0.21 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 116.00 | 23.80 | 26.70 | 25.25 | % | 0.22 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 117.00 | 24.90 | 27.70 | 26.30 | % | 0.22 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 118.00 | 26.30 | 28.70 | 27.50 | % | 0.23 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 120.00 | 28.50 | 30.80 | 29.65 | % | 0.25 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 125.00 | 33.00 | 35.70 | 34.35 | % | 0.27 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 130.00 | 38.00 | 40.70 | 39.35 | % | 0.30 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST |