Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $112.50 as of 4/10/2026 5:19:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 65.75 | 69.10 | 67.43 | 57.93 | 0.00 | 0.00% | 1.12 | 0 | 2 | 3.78 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 65.00 | 60.60 | 63.50 | 62.05 | 53.84 | 0.00 | 0.00% | 0.95 | 0 | 6 | 3.13 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 70.00 | 56.05 | 58.85 | 57.45 | 48.87 | 0.00 | 0.00% | 0.82 | 0 | 6 | 3.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 75.00 | 50.95 | 53.30 | 52.13 | 43.90 | 0.00 | 0.00% | 0.70 | 0 | 85 | 2.46 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 80.00 | 45.85 | 48.30 | 47.08 | 38.29 | 0.00 | 0.00% | 0.59 | 0 | 61 | 2.20 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 84.00 | 41.95 | 44.90 | 43.43 | 34.32 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 85.00 | 41.00 | 43.90 | 42.45 | 33.04 | 0.00 | 0.00% | 0.50 | 0 | 2 | 2.20 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 86.00 | 40.10 | 42.35 | 41.23 | 32.11 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.94 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 87.00 | 38.95 | 41.90 | 40.43 | 31.14 | 0.00 | 0.00% | 0.46 | 0 | 3 | 2.10 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 88.00 | 37.80 | 40.90 | 39.35 | 30.03 | 0.00 | 0.00% | 0.45 | 0 | 3 | 2.05 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 89.00 | 37.10 | 39.90 | 38.50 | 36.56 | 0.00 | 0.00% | 0.43 | 0 | 3 | 2.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 90.00 | 36.00 | 38.90 | 37.45 | 35.57 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 91.00 | 35.00 | 37.90 | 36.45 | % | 0.40 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 92.00 | 34.35 | 36.90 | 35.63 | % | 0.39 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 93.00 | 33.15 | 35.90 | 34.53 | % | 0.37 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 94.00 | 32.05 | 34.95 | 33.50 | % | 0.36 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 95.00 | 31.00 | 33.95 | 32.48 | 20.46 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.72 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 96.00 | 30.30 | 32.95 | 31.63 | % | 0.33 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 97.00 | 29.15 | 31.95 | 30.55 | 27.05 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.63 | 1.00 | 0.00 | -0.01 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 98.00 | 28.05 | 30.95 | 29.50 | 26.06 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.59 | 1.00 | 0.00 | -0.01 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 99.00 | 27.10 | 30.00 | 28.55 | 23.44 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.55 | 1.00 | 0.00 | -0.01 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 100.00 | 26.15 | 29.00 | 27.58 | 22.54 | 0.00 | 0.00% | 0.28 | 0 | 33 | 1.51 | 1.00 | 0.00 | -0.02 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 101.00 | 25.35 | 28.00 | 26.68 | % | 0.26 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.02 | 4/16/2026 3:59:56 PM EST | |||
| 102.00 | 24.10 | 27.05 | 25.58 | 25.76 | +2.00 | +8.42% | 0.25 | 2 | 2 | 1.43 | 0.99 | 0.00 | -0.03 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 103.00 | 22.75 | 26.20 | 24.48 | 24.77 | +1.88 | +8.22% | 0.24 | 1 | 1 | 1.42 | 0.99 | 0.00 | -0.04 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 104.00 | 22.15 | 25.10 | 23.63 | % | 0.23 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.05 | 4/16/2026 3:59:56 PM EST | |||
| 105.00 | 21.25 | 23.75 | 22.50 | 23.01 | +1.06 | +4.83% | 0.21 | 1 | 63 | 1.22 | 0.98 | 0.00 | -0.06 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 106.00 | 20.10 | 22.55 | 21.33 | 21.77 | +0.38 | +1.78% | 0.20 | 73 | 35 | 1.13 | 0.98 | 0.00 | -0.06 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 107.00 | 19.20 | 21.60 | 20.40 | 20.78 | +0.38 | +1.87% | 0.19 | 52 | 74 | 1.10 | 0.97 | 0.01 | -0.07 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 108.00 | 18.20 | 20.65 | 19.43 | 20.52 | +1.07 | +5.51% | 0.18 | 4 | 25 | 1.07 | 0.96 | 0.01 | -0.08 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 109.00 | 17.50 | 20.30 | 18.90 | 17.78 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.17 | 0.96 | 0.01 | -0.09 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 110.00 | 16.30 | 18.75 | 17.53 | 17.69 | +2.98 | +20.26% | 0.16 | 1 | 172 | 1.00 | 0.95 | 0.01 | -0.11 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 111.00 | 15.40 | 18.40 | 16.90 | 13.74 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.10 | 0.93 | 0.01 | -0.12 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 112.00 | 14.75 | 16.90 | 15.83 | 15.70 | 0.00 | 0.00% | 0.14 | 0 | 64 | 0.95 | 0.92 | 0.01 | -0.13 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 113.00 | 13.55 | 16.00 | 14.78 | 14.40 | -0.23 | -1.58% | 0.13 | 30 | 24 | 0.93 | 0.91 | 0.01 | -0.15 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 114.00 | 12.85 | 15.30 | 14.08 | 14.00 | +1.10 | +8.53% | 0.12 | 23 | 102 | 0.94 | 0.89 | 0.02 | -0.16 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 115.00 | 12.00 | 14.20 | 13.10 | 13.66 | +2.69 | +24.53% | 0.11 | 25 | 317 | 0.89 | 0.87 | 0.02 | -0.18 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 116.00 | 10.95 | 13.35 | 12.15 | 12.45 | +0.44 | +3.67% | 0.10 | 13 | 33 | 0.87 | 0.85 | 0.02 | -0.19 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 117.00 | 10.50 | 12.55 | 11.53 | 12.17 | +3.02 | +33.01% | 0.10 | 3 | 8 | 0.65 | 0.83 | 0.02 | -0.21 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 118.00 | 9.95 | 11.70 | 10.83 | 11.28 | +0.25 | +2.27% | 0.09 | 6 | 58 | 0.69 | 0.80 | 0.02 | -0.22 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 119.00 | 9.25 | 10.95 | 10.10 | 9.32 | 0.00 | 0.00% | 0.08 | 0 | 58 | 0.69 | 0.78 | 0.03 | -0.24 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 120.00 | 8.20 | 9.95 | 9.08 | 9.30 | +0.41 | +4.62% | 0.08 | 49 | 309 | 0.64 | 0.75 | 0.03 | -0.25 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 121.00 | 7.50 | 8.55 | 8.03 | 9.05 | +0.83 | +10.10% | 0.07 | 11 | 61 | 0.59 | 0.72 | 0.03 | -0.26 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 122.00 | 6.80 | 8.70 | 7.75 | 7.83 | -0.32 | -3.93% | 0.06 | 22 | 116 | 0.65 | 0.69 | 0.03 | -0.27 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 123.00 | 6.20 | 7.65 | 6.93 | 7.00 | +0.05 | +0.72% | 0.06 | 14 | 60 | 0.62 | 0.66 | 0.03 | -0.28 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 124.00 | 5.85 | 6.90 | 6.38 | 6.42 | -0.38 | -5.59% | 0.05 | 16 | 70 | 0.63 | 0.63 | 0.03 | -0.29 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 125.00 | 5.35 | 6.00 | 5.68 | 5.87 | -0.45 | -7.12% | 0.05 | 87 | 534 | 0.61 | 0.59 | 0.03 | -0.29 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 126.00 | 4.55 | 5.45 | 5.00 | 5.95 | +0.75 | +14.43% | 0.04 | 41 | 94 | 0.59 | 0.56 | 0.04 | -0.30 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 127.00 | 4.30 | 4.90 | 4.60 | 4.82 | -0.33 | -6.41% | 0.04 | 141 | 231 | 0.61 | 0.52 | 0.04 | -0.30 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 128.00 | 3.80 | 4.70 | 4.25 | 4.20 | -0.52 | -11.02% | 0.03 | 47 | 98 | 0.62 | 0.49 | 0.04 | -0.30 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 129.00 | 3.40 | 4.20 | 3.80 | 4.50 | +0.33 | +7.92% | 0.03 | 19 | 37 | 0.62 | 0.45 | 0.04 | -0.29 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 130.00 | 3.00 | 3.40 | 3.20 | 3.00 | -0.77 | -20.43% | 0.02 | 279 | 719 | 0.59 | 0.41 | 0.04 | -0.29 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 131.00 | 2.61 | 3.20 | 2.91 | 3.49 | +0.09 | +2.65% | 0.02 | 59 | 88 | 0.60 | 0.38 | 0.03 | -0.28 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 132.00 | 2.26 | 2.67 | 2.47 | 2.60 | -0.07 | -2.63% | 0.02 | 28 | 98 | 0.59 | 0.35 | 0.03 | -0.27 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 133.00 | 1.94 | 2.36 | 2.15 | 2.75 | +0.38 | +16.04% | 0.02 | 24 | 119 | 0.59 | 0.31 | 0.03 | -0.26 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 134.00 | 1.65 | 2.03 | 1.84 | 1.95 | -0.22 | -10.14% | 0.01 | 31 | 20 | 0.58 | 0.28 | 0.03 | -0.24 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 135.00 | 1.45 | 1.77 | 1.61 | 1.41 | -0.69 | -32.86% | 0.01 | 293 | 1,809 | 0.58 | 0.25 | 0.03 | -0.23 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 136.00 | 1.17 | 1.58 | 1.38 | 1.55 | -0.01 | -0.65% | 0.01 | 7 | 15 | 0.58 | 0.23 | 0.03 | -0.21 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 137.00 | 1.05 | 1.41 | 1.23 | 1.23 | -0.32 | -20.65% | 0.01 | 74 | 33 | 0.59 | 0.20 | 0.03 | -0.20 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 138.00 | 0.75 | 1.15 | 0.95 | 0.83 | -0.28 | -25.23% | 0.01 | 54 | 130 | 0.56 | 0.18 | 0.02 | -0.18 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 139.00 | 0.71 | 1.07 | 0.89 | 0.88 | -0.28 | -24.14% | 0.01 | 25 | 23 | 0.58 | 0.15 | 0.02 | -0.17 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 140.00 | 0.58 | 0.88 | 0.73 | 0.68 | -0.47 | -40.87% | 0.01 | 217 | 439 | 0.57 | 0.13 | 0.02 | -0.15 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 145.00 | 0.24 | 0.33 | 0.29 | 0.33 | -0.07 | -17.50% | 0.00 | 50 | 372 | 0.57 | 0.06 | 0.01 | -0.09 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 150.00 | 0.04 | 0.15 | 0.10 | 0.14 | -0.02 | -12.50% | 0.00 | 33 | 206 | 0.54 | 0.03 | 0.01 | -0.04 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 0.12 | 0.06 | 0.17 | +0.07 | +70.00% | 0.00 | 1 | 76 | 0.67 | 0.01 | 0.00 | -0.02 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 0.63 | 0.32 | 0.27 | +0.19 | +237.50% | 0.00 | 3 | 120 | 1.09 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 0.50 | 0.25 | 0.27 | -0.04 | -12.91% | 0.00 | 4 | 87 | 1.08 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.67 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 0.45 | 0.23 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/16/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.08 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.13 | 1.07 | 0.08 | % | 0.02 | 1 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST | |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.08 | -0.09 | -52.95% | 0.00 | 1 | 820 | 1.56 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.19 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/16/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.89 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/16/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.61 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 3:59:56 PM EST |
| 84.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.13 | 0.07 | 0.05 | -0.01 | -16.67% | 0.00 | 21 | 164 | 1.30 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 86.00 | 0.00 | 1.26 | 0.63 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 87.00 | 0.00 | 0.43 | 0.22 | 0.08 | % | 0.00 | 1 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST | |
| 88.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 89.00 | 0.00 | 0.42 | 0.21 | 0.08 | -0.12 | -60.00% | 0.00 | 1 | 10 | 1.43 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 13 | 99 | 1.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 91.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 92.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 93.00 | 0.00 | 0.65 | 0.33 | 0.08 | -0.57 | -87.70% | 0.00 | 1 | 25 | 1.41 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 94.00 | 0.00 | 0.59 | 0.30 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.34 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 95.00 | 0.03 | 0.09 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 38 | 228 | 0.87 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 96.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.21 | -72.42% | 0.00 | 4 | 17 | 1.10 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 97.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.04 | -28.58% | 0.00 | 3 | 1 | 1.06 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 98.00 | 0.00 | 0.31 | 0.16 | 0.06 | -0.23 | -79.31% | 0.00 | 8 | 44 | 1.04 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 99.00 | 0.03 | 0.11 | 0.07 | 0.07 | -0.17 | -70.84% | 0.00 | 3 | 6 | 0.76 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 100.00 | 0.03 | 0.13 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 61 | 188 | 0.76 | 0.00 | 0.00 | -0.02 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 101.00 | 0.00 | 0.33 | 0.17 | 0.13 | -0.29 | -69.05% | 0.00 | 6 | 62 | 0.95 | -0.01 | 0.00 | -0.02 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 102.00 | 0.00 | 0.40 | 0.20 | 0.13 | -0.07 | -35.00% | 0.00 | 5 | 68 | 0.95 | -0.01 | 0.00 | -0.03 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 103.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.07 | -0.01 | 0.00 | -0.04 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 104.00 | 0.00 | 0.73 | 0.37 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.02 | -0.01 | 0.00 | -0.05 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 105.00 | 0.10 | 0.42 | 0.26 | 0.19 | -0.05 | -20.84% | 0.00 | 68 | 332 | 0.76 | -0.02 | 0.00 | -0.06 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 106.00 | 0.14 | 0.52 | 0.33 | 0.19 | -0.11 | -36.67% | 0.00 | 12 | 22 | 0.76 | -0.02 | 0.00 | -0.06 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 107.00 | 0.00 | 0.49 | 0.25 | 0.24 | -0.10 | -29.42% | 0.00 | 64 | 28 | 0.82 | -0.03 | 0.01 | -0.07 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 108.00 | 0.06 | 0.30 | 0.18 | 0.30 | -0.20 | -40.00% | 0.00 | 78 | 26 | 0.61 | -0.04 | 0.01 | -0.08 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 109.00 | 0.12 | 0.35 | 0.24 | 0.36 | -0.13 | -26.54% | 0.00 | 101 | 171 | 0.61 | -0.04 | 0.01 | -0.09 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 110.00 | 0.25 | 0.40 | 0.33 | 0.38 | -0.19 | -33.34% | 0.00 | 253 | 241 | 0.65 | -0.05 | 0.01 | -0.11 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 111.00 | 0.23 | 0.48 | 0.36 | 0.49 | -0.18 | -26.87% | 0.00 | 6 | 34 | 0.62 | -0.07 | 0.01 | -0.12 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 112.00 | 0.42 | 0.57 | 0.50 | 0.50 | -0.24 | -32.44% | 0.00 | 36 | 189 | 0.64 | -0.08 | 0.01 | -0.13 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 113.00 | 0.46 | 0.67 | 0.57 | 0.66 | -0.22 | -25.00% | 0.01 | 60 | 42 | 0.63 | -0.09 | 0.01 | -0.15 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 114.00 | 0.50 | 0.79 | 0.65 | 0.78 | -0.16 | -17.03% | 0.01 | 4 | 13 | 0.62 | -0.11 | 0.02 | -0.16 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 115.00 | 0.81 | 0.94 | 0.88 | 0.85 | -0.33 | -27.97% | 0.01 | 93 | 279 | 0.64 | -0.13 | 0.02 | -0.18 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 116.00 | 0.71 | 1.08 | 0.90 | 0.97 | -0.44 | -31.21% | 0.01 | 45 | 1,027 | 0.61 | -0.15 | 0.02 | -0.19 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 117.00 | 1.02 | 1.25 | 1.14 | 0.99 | -0.57 | -36.54% | 0.01 | 17 | 379 | 0.62 | -0.17 | 0.02 | -0.21 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 118.00 | 1.24 | 1.46 | 1.35 | 1.40 | -0.22 | -13.58% | 0.01 | 57 | 42 | 0.62 | -0.20 | 0.02 | -0.22 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 119.00 | 1.32 | 1.67 | 1.50 | 1.53 | -0.32 | -17.30% | 0.01 | 225 | 65 | 0.61 | -0.22 | 0.03 | -0.24 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 120.00 | 1.60 | 1.93 | 1.77 | 1.80 | -0.46 | -20.36% | 0.01 | 140 | 249 | 0.61 | -0.25 | 0.03 | -0.25 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 121.00 | 1.90 | 2.23 | 2.07 | 2.01 | -0.75 | -27.18% | 0.02 | 36 | 31 | 0.61 | -0.28 | 0.03 | -0.26 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 122.00 | 2.14 | 2.53 | 2.34 | 2.30 | -0.53 | -18.73% | 0.02 | 8 | 27 | 0.60 | -0.31 | 0.03 | -0.27 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 123.00 | 2.40 | 2.88 | 2.64 | 2.90 | -0.17 | -5.54% | 0.02 | 6 | 9 | 0.59 | -0.34 | 0.03 | -0.28 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 124.00 | 2.71 | 3.20 | 2.96 | 3.07 | -0.08 | -2.54% | 0.02 | 20 | 21 | 0.58 | -0.37 | 0.03 | -0.29 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 125.00 | 3.25 | 3.65 | 3.45 | 3.41 | -0.59 | -14.75% | 0.03 | 19 | 63 | 0.60 | -0.41 | 0.03 | -0.29 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 126.00 | 3.50 | 4.35 | 3.93 | 3.70 | -0.85 | -18.69% | 0.03 | 21 | 131 | 0.59 | -0.44 | 0.04 | -0.30 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 127.00 | 3.95 | 4.95 | 4.45 | 4.25 | -0.33 | -7.21% | 0.04 | 49 | 119 | 0.60 | -0.48 | 0.04 | -0.30 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 128.00 | 4.45 | 5.35 | 4.90 | 4.69 | -0.35 | -6.95% | 0.04 | 75 | 11 | 0.59 | -0.51 | 0.04 | -0.30 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 129.00 | 4.95 | 6.05 | 5.50 | 4.89 | -0.81 | -14.22% | 0.04 | 17 | 78 | 0.59 | -0.55 | 0.04 | -0.29 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 130.00 | 5.50 | 6.45 | 5.98 | 5.40 | -1.00 | -15.63% | 0.05 | 29 | 66 | 0.57 | -0.58 | 0.04 | -0.29 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 131.00 | 6.10 | 7.30 | 6.70 | 6.10 | -2.26 | -27.04% | 0.05 | 44 | 4 | 0.58 | -0.62 | 0.03 | -0.28 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 132.00 | 6.70 | 8.00 | 7.35 | 6.42 | % | 0.06 | 10 | 0 | 0.58 | -0.65 | 0.03 | -0.27 | 4/16/2026 | 4/16/2026 3:59:56 PM EST | |
| 133.00 | 7.25 | 8.75 | 8.00 | 10.20 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.57 | -0.69 | 0.03 | -0.26 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 134.00 | 8.20 | 9.50 | 8.85 | % | 0.07 | 0 | 0 | 0.59 | -0.72 | 0.03 | -0.24 | 4/16/2026 3:59:56 PM EST | |||
| 135.00 | 8.75 | 10.10 | 9.43 | 8.00 | -4.94 | -38.18% | 0.07 | 2 | 15 | 0.56 | -0.75 | 0.03 | -0.23 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 136.00 | 9.00 | 11.15 | 10.08 | % | 0.07 | 0 | 0 | 0.48 | -0.77 | 0.03 | -0.21 | 4/16/2026 3:59:56 PM EST | |||
| 137.00 | 9.80 | 12.10 | 10.95 | 11.47 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.77 | -0.80 | 0.03 | -0.20 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 138.00 | 10.65 | 12.95 | 11.80 | % | 0.09 | 0 | 0 | 0.78 | -0.82 | 0.02 | -0.18 | 4/16/2026 3:59:56 PM EST | |||
| 139.00 | 11.50 | 13.80 | 12.65 | % | 0.09 | 0 | 0 | 0.79 | -0.85 | 0.02 | -0.17 | 4/16/2026 3:59:56 PM EST | |||
| 140.00 | 12.35 | 14.65 | 13.50 | 22.20 | 0.00 | 0.00% | 0.10 | 0 | 44 | 0.80 | -0.87 | 0.02 | -0.15 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 145.00 | 17.15 | 19.40 | 18.28 | 18.32 | -3.29 | -15.23% | 0.13 | 5 | 4 | 0.91 | -0.94 | 0.01 | -0.09 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 150.00 | 21.80 | 24.25 | 23.03 | 22.35 | -13.42 | -37.52% | 0.15 | 16 | 1 | 1.03 | -0.97 | 0.01 | -0.04 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 155.00 | 26.00 | 29.35 | 27.68 | 28.83 | 0.00 | 0.00% | 0.18 | 0 | 16 | 1.18 | -0.99 | 0.00 | -0.02 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 160.00 | 31.20 | 33.90 | 32.55 | % | 0.20 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 4/16/2026 3:59:56 PM EST | |||
| 165.00 | 36.20 | 38.85 | 37.53 | % | 0.23 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 170.00 | 41.20 | 43.85 | 42.53 | % | 0.25 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 175.00 | 46.20 | 49.40 | 47.80 | % | 0.27 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 180.00 | 51.25 | 53.95 | 52.60 | % | 0.29 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 185.00 | 56.20 | 58.95 | 57.58 | % | 0.31 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 190.00 | 61.20 | 64.35 | 62.78 | % | 0.33 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 195.00 | 66.20 | 68.95 | 67.58 | % | 0.35 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST | |||
| 200.00 | 71.20 | 74.40 | 72.80 | % | 0.36 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:56 PM EST |