Options Chain for (SAVA) - $2.38 as of 3/10/2026 10:08:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.06 | 3.85 | 1.96 | % | 3.92 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 3/10/2026 4:00:09 PM EST | |||
| 1.00 | 0.09 | 2.03 | 1.06 | % | 1.06 | 0 | 0 | 6.74 | 0.94 | 0.07 | 0.00 | 3/10/2026 4:00:09 PM EST | |||
| 1.50 | 0.00 | 2.90 | 1.45 | 1.00 | % | 0.97 | 1 | 0 | 0.00 | 0.84 | 0.14 | 0.00 | 3/10/2026 | 3/10/2026 4:00:09 PM EST | |
| 2.00 | 0.00 | 2.59 | 1.30 | 0.25 | 0.00 | 0.00% | 0.65 | 0 | 1 | 0.00 | 0.73 | 0.19 | -0.01 | 3/6/2026 | 3/10/2026 4:00:09 PM EST |
| 2.50 | 0.00 | 0.88 | 0.44 | 0.39 | % | 0.18 | 4 | 0 | 2.85 | 0.61 | 0.23 | -0.01 | 3/10/2026 | 3/10/2026 4:00:09 PM EST | |
| 3.00 | 0.05 | 0.74 | 0.40 | 0.09 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.73 | 0.51 | 0.24 | -0.01 | 3/9/2026 | 3/10/2026 4:00:09 PM EST |
| 3.50 | 0.01 | 1.15 | 0.58 | % | 0.17 | 0 | 0 | 2.54 | 0.42 | 0.24 | -0.01 | 3/10/2026 4:00:09 PM EST | |||
| 4.00 | 0.01 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 2.41 | 0.35 | 0.22 | -0.01 | 3/10/2026 4:00:09 PM EST | |||
| 4.50 | 0.01 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.67 | 0.29 | 0.21 | -0.01 | 3/10/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.38 | -0.01 | 0.01 | 0.00 | 3/10/2026 4:00:09 PM EST | |||
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | -0.06 | 0.07 | 0.00 | 3/10/2026 4:00:09 PM EST | |||
| 1.50 | 0.00 | 0.95 | 0.48 | % | 0.32 | 0 | 0 | 6.00 | -0.16 | 0.14 | 0.00 | 3/10/2026 4:00:09 PM EST | |||
| 2.00 | 0.00 | 2.31 | 1.16 | 0.31 | 0.00 | 0.00% | 0.58 | 0 | 50 | 0.00 | -0.27 | 0.19 | -0.01 | 3/6/2026 | 3/10/2026 4:00:09 PM EST |
| 2.50 | 0.00 | 1.10 | 0.55 | % | 0.22 | 0 | 0 | 3.22 | -0.39 | 0.23 | -0.01 | 3/10/2026 4:00:09 PM EST | |||
| 3.00 | 0.56 | 1.51 | 1.04 | 1.00 | 0.00 | 0.00% | 0.35 | 0 | 5 | 3.34 | -0.49 | 0.24 | -0.01 | 3/9/2026 | 3/10/2026 4:00:09 PM EST |
| 3.50 | 0.23 | 2.78 | 1.51 | % | 0.43 | 0 | 0 | 6.59 | -0.58 | 0.24 | -0.01 | 3/10/2026 4:00:09 PM EST | |||
| 4.00 | 0.72 | 3.80 | 2.26 | % | 0.56 | 0 | 0 | 0.00 | -0.65 | 0.22 | -0.01 | 3/10/2026 4:00:09 PM EST | |||
| 4.50 | 0.27 | 4.30 | 2.29 | % | 0.51 | 0 | 0 | 0.00 | -0.71 | 0.21 | -0.01 | 3/10/2026 4:00:09 PM EST |