Options Chain for ECHOSTAR CORP CL A (SATS) - $108.50 as of 3/11/2026 3:20:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 41.20 | 45.40 | 43.30 | % | 0.67 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.01 | 3/12/2026 4:00:13 PM EST | |||
| 70.00 | 36.50 | 40.60 | 38.55 | % | 0.55 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.02 | 3/12/2026 4:00:13 PM EST | |||
| 75.00 | 31.70 | 35.90 | 33.80 | % | 0.45 | 0 | 0 | 1.09 | 0.97 | 0.00 | -0.03 | 3/12/2026 4:00:13 PM EST | |||
| 80.00 | 27.30 | 31.30 | 29.30 | % | 0.37 | 0 | 0 | 0.99 | 0.94 | 0.01 | -0.04 | 3/12/2026 4:00:13 PM EST | |||
| 85.00 | 22.90 | 26.80 | 24.85 | % | 0.29 | 0 | 0 | 0.86 | 0.90 | 0.01 | -0.07 | 3/12/2026 4:00:13 PM EST | |||
| 90.00 | 18.40 | 22.70 | 20.55 | % | 0.23 | 0 | 0 | 0.53 | 0.85 | 0.01 | -0.08 | 3/12/2026 4:00:13 PM EST | |||
| 95.00 | 14.70 | 18.90 | 16.80 | % | 0.18 | 0 | 0 | 0.56 | 0.78 | 0.01 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 96.00 | 14.50 | 17.60 | 16.05 | % | 0.17 | 0 | 0 | 0.57 | 0.76 | 0.01 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 97.00 | 13.60 | 17.50 | 15.55 | % | 0.16 | 0 | 0 | 0.58 | 0.75 | 0.01 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 98.00 | 13.00 | 16.80 | 14.90 | % | 0.15 | 0 | 0 | 0.59 | 0.73 | 0.01 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 99.00 | 12.40 | 16.20 | 14.30 | % | 0.14 | 0 | 0 | 0.60 | 0.71 | 0.02 | -0.11 | 3/12/2026 4:00:13 PM EST | |||
| 100.00 | 11.90 | 15.50 | 13.70 | 15.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.60 | 0.70 | 0.02 | -0.11 | 3/11/2026 | 3/12/2026 4:00:13 PM EST |
| 101.00 | 11.30 | 14.90 | 13.10 | % | 0.13 | 0 | 0 | 0.60 | 0.68 | 0.02 | -0.11 | 3/12/2026 4:00:13 PM EST | |||
| 102.00 | 10.40 | 14.30 | 12.35 | % | 0.12 | 0 | 0 | 0.59 | 0.66 | 0.02 | -0.11 | 3/12/2026 4:00:13 PM EST | |||
| 103.00 | 10.10 | 13.80 | 11.95 | % | 0.12 | 0 | 0 | 0.60 | 0.65 | 0.02 | -0.11 | 3/12/2026 4:00:13 PM EST | |||
| 104.00 | 9.70 | 13.20 | 11.45 | % | 0.11 | 0 | 0 | 0.61 | 0.63 | 0.02 | -0.11 | 3/12/2026 4:00:13 PM EST | |||
| 105.00 | 9.10 | 12.70 | 10.90 | 11.45 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.61 | 0.61 | 0.02 | -0.11 | 3/10/2026 | 3/12/2026 4:00:13 PM EST |
| 106.00 | 8.30 | 11.70 | 10.00 | % | 0.09 | 0 | 0 | 0.58 | 0.59 | 0.02 | -0.11 | 3/12/2026 4:00:13 PM EST | |||
| 107.00 | 7.80 | 11.60 | 9.70 | % | 0.09 | 0 | 0 | 0.60 | 0.58 | 0.02 | -0.11 | 3/12/2026 4:00:13 PM EST | |||
| 108.00 | 7.50 | 11.10 | 9.30 | 8.50 | -1.50 | -15.00% | 0.09 | 10 | 11 | 0.60 | 0.56 | 0.02 | -0.11 | 3/12/2026 | 3/12/2026 4:00:13 PM EST |
| 109.00 | 7.40 | 9.90 | 8.65 | 8.95 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.59 | 0.54 | 0.02 | -0.11 | 3/10/2026 | 3/12/2026 4:00:13 PM EST |
| 110.00 | 6.30 | 10.20 | 8.25 | 8.95 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.59 | 0.52 | 0.02 | -0.11 | 3/10/2026 | 3/12/2026 4:00:13 PM EST |
| 111.00 | 5.60 | 9.70 | 7.65 | % | 0.07 | 0 | 0 | 0.58 | 0.50 | 0.02 | -0.11 | 3/12/2026 4:00:13 PM EST | |||
| 112.00 | 5.10 | 9.30 | 7.20 | % | 0.06 | 0 | 0 | 0.58 | 0.48 | 0.02 | -0.11 | 3/12/2026 4:00:13 PM EST | |||
| 113.00 | 4.70 | 8.90 | 6.80 | % | 0.06 | 0 | 0 | 0.58 | 0.47 | 0.02 | -0.11 | 3/12/2026 4:00:13 PM EST | |||
| 114.00 | 4.20 | 8.50 | 6.35 | % | 0.06 | 0 | 0 | 0.58 | 0.45 | 0.02 | -0.11 | 3/12/2026 4:00:13 PM EST | |||
| 115.00 | 4.70 | 8.10 | 6.40 | 8.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.59 | 0.43 | 0.02 | -0.11 | 3/11/2026 | 3/12/2026 4:00:13 PM EST |
| 116.00 | 3.50 | 7.80 | 5.65 | % | 0.05 | 0 | 0 | 0.58 | 0.42 | 0.02 | -0.11 | 3/12/2026 4:00:13 PM EST | |||
| 117.00 | 3.40 | 7.50 | 5.45 | % | 0.05 | 0 | 0 | 0.58 | 0.40 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 118.00 | 3.50 | 7.20 | 5.35 | % | 0.05 | 0 | 0 | 0.60 | 0.38 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 119.00 | 2.90 | 6.90 | 4.90 | % | 0.04 | 0 | 0 | 0.59 | 0.37 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 120.00 | 2.95 | 6.60 | 4.78 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.60 | 0.35 | 0.02 | -0.10 | 3/10/2026 | 3/12/2026 4:00:13 PM EST |
| 121.00 | 2.65 | 6.40 | 4.53 | % | 0.04 | 0 | 0 | 0.60 | 0.33 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 122.00 | 2.40 | 5.50 | 3.95 | % | 0.03 | 0 | 0 | 0.58 | 0.32 | 0.02 | -0.09 | 3/12/2026 4:00:13 PM EST | |||
| 123.00 | 1.70 | 5.90 | 3.80 | % | 0.03 | 0 | 0 | 0.58 | 0.30 | 0.02 | -0.09 | 3/12/2026 4:00:13 PM EST | |||
| 124.00 | 1.60 | 5.10 | 3.35 | % | 0.03 | 0 | 0 | 0.57 | 0.29 | 0.02 | -0.09 | 3/12/2026 4:00:13 PM EST | |||
| 125.00 | 2.00 | 5.50 | 3.75 | 4.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.62 | 0.28 | 0.02 | -0.09 | 3/9/2026 | 3/12/2026 4:00:13 PM EST |
| 126.00 | 1.60 | 5.30 | 3.45 | % | 0.03 | 0 | 0 | 0.61 | 0.26 | 0.01 | -0.09 | 3/12/2026 4:00:13 PM EST | |||
| 130.00 | 0.45 | 4.60 | 2.53 | % | 0.02 | 0 | 0 | 0.57 | 0.22 | 0.01 | -0.08 | 3/12/2026 4:00:13 PM EST | |||
| 135.00 | 0.20 | 4.00 | 2.10 | 2.67 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.63 | 0.17 | 0.01 | -0.06 | 3/11/2026 | 3/12/2026 4:00:13 PM EST |
| 140.00 | 0.80 | 3.40 | 2.10 | 2.14 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.68 | 0.13 | 0.01 | -0.05 | 3/9/2026 | 3/12/2026 4:00:13 PM EST |
| 145.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.87 | 0.09 | 0.01 | -0.04 | 3/12/2026 4:00:13 PM EST | |||
| 150.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.89 | 0.07 | 0.01 | -0.03 | 3/12/2026 4:00:13 PM EST | |||
| 155.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.93 | 0.05 | 0.00 | -0.03 | 3/12/2026 4:00:13 PM EST | |||
| 160.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.97 | 0.04 | 0.00 | -0.02 | 3/12/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.45 | 1.23 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.02 | -0.01 | 0.00 | -0.01 | 3/11/2026 | 3/12/2026 4:00:13 PM EST |
| 70.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 1.12 | -0.01 | 0.00 | -0.02 | 3/12/2026 4:00:13 PM EST | |||
| 75.00 | 0.00 | 2.85 | 1.43 | % | 0.02 | 0 | 0 | 1.08 | -0.03 | 0.00 | -0.03 | 3/12/2026 4:00:13 PM EST | |||
| 80.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 0.99 | -0.06 | 0.01 | -0.04 | 3/12/2026 4:00:13 PM EST | |||
| 85.00 | 0.00 | 3.70 | 1.85 | % | 0.02 | 0 | 0 | 0.65 | -0.10 | 0.01 | -0.07 | 3/12/2026 4:00:13 PM EST | |||
| 90.00 | 0.45 | 4.60 | 2.53 | % | 0.03 | 0 | 0 | 0.63 | -0.15 | 0.01 | -0.08 | 3/12/2026 4:00:13 PM EST | |||
| 95.00 | 1.50 | 5.70 | 3.60 | 3.49 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.64 | -0.22 | 0.01 | -0.10 | 3/11/2026 | 3/12/2026 4:00:13 PM EST |
| 96.00 | 1.80 | 5.20 | 3.50 | % | 0.04 | 0 | 0 | 0.61 | -0.24 | 0.01 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 97.00 | 2.10 | 6.00 | 4.05 | % | 0.04 | 0 | 0 | 0.63 | -0.25 | 0.01 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 98.00 | 3.40 | 5.00 | 4.20 | 5.55 | 0.00 | 0.00% | 0.04 | 0 | 300 | 0.61 | -0.27 | 0.01 | -0.10 | 3/9/2026 | 3/12/2026 4:00:13 PM EST |
| 99.00 | 3.40 | 6.50 | 4.95 | 4.04 | % | 0.05 | 10 | 0 | 0.64 | -0.29 | 0.02 | -0.11 | 3/12/2026 | 3/12/2026 4:00:13 PM EST | |
| 100.00 | 3.10 | 6.90 | 5.00 | 4.41 | % | 0.05 | 16 | 0 | 0.57 | -0.30 | 0.02 | -0.11 | 3/12/2026 | 3/12/2026 4:00:13 PM EST | |
| 101.00 | 3.50 | 7.30 | 5.40 | 4.84 | % | 0.05 | 6 | 0 | 0.62 | -0.32 | 0.02 | -0.11 | 3/12/2026 | 3/12/2026 4:00:13 PM EST | |
| 102.00 | 3.90 | 7.90 | 5.90 | 5.49 | % | 0.06 | 12 | 0 | 0.62 | -0.34 | 0.02 | -0.11 | 3/12/2026 | 3/12/2026 4:00:13 PM EST | |
| 103.00 | 5.00 | 7.40 | 6.20 | 5.92 | -0.65 | -9.90% | 0.06 | 104 | 12 | 0.61 | -0.35 | 0.02 | -0.11 | 3/12/2026 | 3/12/2026 4:00:13 PM EST |
| 104.00 | 5.80 | 7.90 | 6.85 | 6.47 | -0.57 | -8.10% | 0.07 | 92 | 12 | 0.63 | -0.37 | 0.02 | -0.11 | 3/12/2026 | 3/12/2026 4:00:13 PM EST |
| 105.00 | 5.20 | 9.00 | 7.10 | % | 0.07 | 0 | 0 | 0.61 | -0.39 | 0.02 | -0.11 | 3/12/2026 4:00:13 PM EST | |||
| 106.00 | 5.70 | 9.80 | 7.75 | 6.95 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.62 | -0.41 | 0.02 | -0.11 | 3/11/2026 | 3/12/2026 4:00:13 PM EST |
| 107.00 | 6.60 | 9.50 | 8.05 | 7.37 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.61 | -0.42 | 0.02 | -0.11 | 3/11/2026 | 3/12/2026 4:00:13 PM EST |
| 108.00 | 6.70 | 10.50 | 8.60 | % | 0.08 | 0 | 0 | 0.61 | -0.44 | 0.02 | -0.11 | 3/12/2026 4:00:13 PM EST | |||
| 109.00 | 7.20 | 11.10 | 9.15 | % | 0.08 | 0 | 0 | 0.61 | -0.46 | 0.02 | -0.11 | 3/12/2026 4:00:13 PM EST | |||
| 110.00 | 7.70 | 11.60 | 9.65 | % | 0.09 | 0 | 0 | 0.60 | -0.48 | 0.02 | -0.11 | 3/12/2026 4:00:13 PM EST | |||
| 111.00 | 8.30 | 12.60 | 10.45 | % | 0.09 | 0 | 0 | 0.62 | -0.50 | 0.02 | -0.11 | 3/12/2026 4:00:13 PM EST | |||
| 112.00 | 9.00 | 13.10 | 11.05 | % | 0.10 | 0 | 0 | 0.62 | -0.52 | 0.02 | -0.11 | 3/12/2026 4:00:13 PM EST | |||
| 113.00 | 9.90 | 13.80 | 11.85 | % | 0.10 | 0 | 0 | 0.63 | -0.53 | 0.02 | -0.11 | 3/12/2026 4:00:13 PM EST | |||
| 114.00 | 10.10 | 14.40 | 12.25 | % | 0.11 | 0 | 0 | 0.62 | -0.55 | 0.02 | -0.11 | 3/12/2026 4:00:13 PM EST | |||
| 115.00 | 11.20 | 14.60 | 12.90 | % | 0.11 | 0 | 0 | 0.62 | -0.57 | 0.02 | -0.11 | 3/12/2026 4:00:13 PM EST | |||
| 116.00 | 11.50 | 15.70 | 13.60 | % | 0.12 | 0 | 0 | 0.62 | -0.58 | 0.02 | -0.11 | 3/12/2026 4:00:13 PM EST | |||
| 117.00 | 12.10 | 16.40 | 14.25 | % | 0.12 | 0 | 0 | 0.62 | -0.60 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 118.00 | 12.80 | 17.00 | 14.90 | 15.75 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.61 | -0.62 | 0.02 | -0.10 | 3/6/2026 | 3/12/2026 4:00:13 PM EST |
| 119.00 | 13.60 | 17.70 | 15.65 | % | 0.13 | 0 | 0 | 0.61 | -0.63 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 120.00 | 14.20 | 18.50 | 16.35 | % | 0.14 | 0 | 0 | 0.61 | -0.65 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 121.00 | 15.00 | 19.20 | 17.10 | % | 0.14 | 0 | 0 | 0.61 | -0.67 | 0.02 | -0.10 | 3/12/2026 4:00:13 PM EST | |||
| 122.00 | 15.70 | 20.00 | 17.85 | % | 0.15 | 0 | 0 | 0.61 | -0.68 | 0.02 | -0.09 | 3/12/2026 4:00:13 PM EST | |||
| 123.00 | 16.90 | 20.50 | 18.70 | % | 0.15 | 0 | 0 | 0.61 | -0.70 | 0.02 | -0.09 | 3/12/2026 4:00:13 PM EST | |||
| 124.00 | 17.60 | 21.50 | 19.55 | % | 0.16 | 0 | 0 | 0.62 | -0.71 | 0.02 | -0.09 | 3/12/2026 4:00:13 PM EST | |||
| 125.00 | 18.00 | 22.30 | 20.15 | % | 0.16 | 0 | 0 | 0.60 | -0.72 | 0.02 | -0.09 | 3/12/2026 4:00:13 PM EST | |||
| 126.00 | 19.00 | 23.10 | 21.05 | % | 0.17 | 0 | 0 | 0.60 | -0.74 | 0.01 | -0.09 | 3/12/2026 4:00:13 PM EST | |||
| 130.00 | 22.20 | 26.40 | 24.30 | % | 0.19 | 0 | 0 | 0.77 | -0.78 | 0.01 | -0.08 | 3/12/2026 4:00:13 PM EST | |||
| 135.00 | 26.50 | 30.70 | 28.60 | % | 0.21 | 0 | 0 | 0.78 | -0.83 | 0.01 | -0.06 | 3/12/2026 4:00:13 PM EST | |||
| 140.00 | 31.10 | 35.30 | 33.20 | % | 0.24 | 0 | 0 | 0.80 | -0.87 | 0.01 | -0.05 | 3/12/2026 4:00:13 PM EST | |||
| 145.00 | 35.70 | 39.80 | 37.75 | % | 0.26 | 0 | 0 | 0.81 | -0.91 | 0.01 | -0.04 | 3/12/2026 4:00:13 PM EST | |||
| 150.00 | 40.50 | 44.70 | 42.60 | % | 0.28 | 0 | 0 | 0.88 | -0.93 | 0.01 | -0.03 | 3/12/2026 4:00:13 PM EST | |||
| 155.00 | 45.30 | 49.30 | 47.30 | % | 0.31 | 0 | 0 | 0.85 | -0.95 | 0.00 | -0.03 | 3/12/2026 4:00:13 PM EST | |||
| 160.00 | 50.30 | 54.50 | 52.40 | % | 0.33 | 0 | 0 | 0.92 | -0.96 | 0.00 | -0.02 | 3/12/2026 4:00:13 PM EST |