Options Chain for REZOLVE AI PLC ORD SHS (RZLV) - $2.84 as of 3/11/2026 5:03:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 2.80 | 2.40 | % | 4.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 4:00:08 PM EST | |||
| 1.00 | 1.50 | 2.30 | 1.90 | % | 1.90 | 0 | 0 | 5.59 | 0.98 | 0.03 | 0.00 | 3/11/2026 4:00:08 PM EST | |||
| 1.50 | 1.15 | 1.75 | 1.45 | % | 0.97 | 0 | 0 | 3.48 | 0.92 | 0.09 | 0.00 | 3/11/2026 4:00:08 PM EST | |||
| 2.00 | 0.80 | 1.35 | 1.08 | 1.00 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.77 | 0.82 | 0.18 | 0.00 | 3/6/2026 | 3/11/2026 4:00:08 PM EST |
| 2.50 | 0.50 | 1.05 | 0.78 | % | 0.31 | 0 | 0 | 1.66 | 0.69 | 0.25 | -0.01 | 3/11/2026 4:00:08 PM EST | |||
| 3.00 | 0.30 | 0.65 | 0.48 | 0.54 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.41 | 0.55 | 0.28 | -0.01 | 3/10/2026 | 3/11/2026 4:00:08 PM EST |
| 3.50 | 0.30 | 0.40 | 0.35 | 0.36 | +0.01 | +2.86% | 0.10 | 18 | 1 | 1.46 | 0.43 | 0.27 | -0.01 | 3/11/2026 | 3/11/2026 4:00:08 PM EST |
| 4.00 | 0.15 | 0.30 | 0.23 | 0.25 | % | 0.06 | 1 | 0 | 1.40 | 0.36 | 0.24 | -0.01 | 3/11/2026 | 3/11/2026 4:00:08 PM EST | |
| 4.50 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.04 | 2 | 5 | 1.46 | 0.30 | 0.21 | -0.01 | 3/11/2026 | 3/11/2026 4:00:08 PM EST |
| 5.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 500 | 1.59 | 0.25 | 0.19 | -0.01 | 3/9/2026 | 3/11/2026 4:00:08 PM EST |
| 5.50 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.47 | 0.16 | 0.16 | 0.00 | 3/11/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:08 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 1 | 4.24 | -0.02 | 0.03 | 0.00 | 3/10/2026 | 3/11/2026 4:00:08 PM EST |
| 1.50 | 0.00 | 0.30 | 0.15 | % | 0.10 | 0 | 0 | 2.85 | -0.08 | 0.09 | 0.00 | 3/11/2026 4:00:08 PM EST | |||
| 2.00 | 0.10 | 0.25 | 0.18 | 0.16 | % | 0.09 | 1 | 0 | 1.45 | -0.18 | 0.18 | 0.00 | 3/11/2026 | 3/11/2026 4:00:08 PM EST | |
| 2.50 | 0.30 | 0.45 | 0.38 | 0.35 | 0.00 | 0.00% | 0.15 | 12 | 525 | 1.43 | -0.31 | 0.25 | -0.01 | 3/11/2026 | 3/11/2026 4:00:08 PM EST |
| 3.00 | 0.55 | 0.75 | 0.65 | 0.60 | % | 0.22 | 6 | 0 | 1.40 | -0.45 | 0.28 | -0.01 | 3/11/2026 | 3/11/2026 4:00:08 PM EST | |
| 3.50 | 0.80 | 1.35 | 1.08 | 1.02 | % | 0.31 | 1 | 0 | 1.58 | -0.57 | 0.27 | -0.01 | 3/11/2026 | 3/11/2026 4:00:08 PM EST | |
| 4.00 | 1.10 | 1.75 | 1.43 | % | 0.36 | 0 | 0 | 2.34 | -0.64 | 0.24 | -0.01 | 3/11/2026 4:00:08 PM EST | |||
| 4.50 | 1.50 | 2.15 | 1.83 | % | 0.41 | 0 | 0 | 2.32 | -0.70 | 0.21 | -0.01 | 3/11/2026 4:00:08 PM EST | |||
| 5.00 | 1.95 | 2.60 | 2.28 | % | 0.46 | 0 | 0 | 2.39 | -0.75 | 0.19 | -0.01 | 3/11/2026 4:00:08 PM EST | |||
| 5.50 | 2.45 | 3.10 | 2.78 | % | 0.51 | 0 | 0 | 2.56 | -0.84 | 0.16 | 0.00 | 3/11/2026 4:00:08 PM EST |