Options Chain for RICHTECH ROBOTICS INC CL B (RR) - $2.47 as of 3/10/2026 10:06:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.62 | 2.40 | 2.01 | % | 4.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:10 PM EST | |||
| 1.00 | 1.12 | 1.78 | 1.45 | % | 1.45 | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 3/10/2026 4:00:10 PM EST | |||
| 1.50 | 0.78 | 1.21 | 1.00 | % | 0.67 | 0 | 0 | 2.26 | 0.92 | 0.14 | 0.00 | 3/10/2026 4:00:10 PM EST | |||
| 2.00 | 0.55 | 0.76 | 0.66 | 0.54 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.15 | 0.77 | 0.30 | 0.00 | 3/9/2026 | 3/10/2026 4:00:10 PM EST |
| 2.50 | 0.25 | 0.48 | 0.37 | 0.48 | +0.22 | +84.62% | 0.15 | 3 | 7 | 1.22 | 0.58 | 0.39 | 0.00 | 3/10/2026 | 3/10/2026 4:00:10 PM EST |
| 3.00 | 0.20 | 0.23 | 0.22 | 0.23 | +0.03 | +15.00% | 0.07 | 54 | 157 | 1.11 | 0.40 | 0.39 | 0.00 | 3/10/2026 | 3/10/2026 4:00:10 PM EST |
| 3.50 | 0.07 | 0.14 | 0.11 | 0.12 | +0.01 | +9.10% | 0.03 | 129 | 46 | 1.05 | 0.26 | 0.33 | 0.00 | 3/10/2026 | 3/10/2026 4:00:10 PM EST |
| 4.00 | 0.04 | 0.10 | 0.07 | 0.08 | 0.00 | 0.00% | 0.02 | 11 | 17 | 1.12 | 0.16 | 0.25 | 0.00 | 3/10/2026 | 3/10/2026 4:00:10 PM EST |
| 4.50 | 0.03 | 0.08 | 0.06 | 0.04 | % | 0.01 | 12 | 0 | 1.20 | 0.10 | 0.18 | 0.00 | 3/10/2026 | 3/10/2026 4:00:10 PM EST | |
| 5.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.51 | 0.06 | 0.12 | 0.00 | 3/5/2026 | 3/10/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:10 PM EST | |||
| 1.00 | 0.00 | 0.22 | 0.11 | % | 0.11 | 0 | 0 | 3.44 | -0.01 | 0.02 | 0.00 | 3/10/2026 4:00:10 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.03 | 20 | 329 | 1.58 | -0.08 | 0.14 | 0.00 | 3/10/2026 | 3/10/2026 4:00:10 PM EST |
| 2.00 | 0.09 | 0.21 | 0.15 | 0.15 | % | 0.07 | 1 | 0 | 1.09 | -0.23 | 0.30 | 0.00 | 3/10/2026 | 3/10/2026 4:00:10 PM EST | |
| 2.50 | 0.36 | 0.45 | 0.41 | 0.39 | % | 0.16 | 22 | 0 | 1.17 | -0.42 | 0.39 | 0.00 | 3/10/2026 | 3/10/2026 4:00:10 PM EST | |
| 3.00 | 0.66 | 0.82 | 0.74 | 0.70 | -0.21 | -23.08% | 0.25 | 1 | 2 | 1.17 | -0.60 | 0.39 | 0.00 | 3/10/2026 | 3/10/2026 4:00:10 PM EST |
| 3.50 | 1.00 | 1.23 | 1.12 | 1.05 | % | 0.32 | 25 | 0 | 1.47 | -0.74 | 0.33 | 0.00 | 3/10/2026 | 3/10/2026 4:00:10 PM EST | |
| 4.00 | 1.45 | 1.70 | 1.58 | 1.68 | 0.00 | 0.00% | 0.40 | 0 | 12 | 1.63 | -0.84 | 0.25 | 0.00 | 3/6/2026 | 3/10/2026 4:00:10 PM EST |
| 4.50 | 1.89 | 2.17 | 2.03 | 2.07 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.74 | -0.90 | 0.18 | 0.00 | 3/6/2026 | 3/10/2026 4:00:10 PM EST |
| 5.00 | 2.32 | 2.70 | 2.51 | % | 0.50 | 0 | 0 | 2.03 | -0.94 | 0.12 | 0.00 | 3/10/2026 4:00:10 PM EST |