Options Chain for D-WAVE QUANTUM INC COM (QBTS) - $19.04 as of 3/10/2026 10:14:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 9.90 | 12.15 | 11.03 | % | 1.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:54 PM EST | |||
| 9.00 | 8.95 | 11.15 | 10.05 | % | 1.12 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 3/10/2026 3:59:54 PM EST | |||
| 10.00 | 8.20 | 10.20 | 9.20 | % | 0.92 | 0 | 0 | 2.35 | 0.98 | 0.01 | -0.01 | 3/10/2026 3:59:54 PM EST | |||
| 11.00 | 7.45 | 9.30 | 8.38 | % | 0.76 | 0 | 0 | 2.16 | 0.96 | 0.01 | -0.01 | 3/10/2026 3:59:54 PM EST | |||
| 12.00 | 5.90 | 8.45 | 7.18 | % | 0.60 | 0 | 0 | 2.00 | 0.94 | 0.02 | -0.01 | 3/10/2026 3:59:54 PM EST | |||
| 13.00 | 5.60 | 7.55 | 6.58 | % | 0.51 | 0 | 0 | 1.82 | 0.91 | 0.03 | -0.01 | 3/10/2026 3:59:54 PM EST | |||
| 14.00 | 4.80 | 6.70 | 5.75 | % | 0.41 | 0 | 0 | 1.68 | 0.86 | 0.04 | -0.02 | 3/10/2026 3:59:54 PM EST | |||
| 15.00 | 3.65 | 5.95 | 4.80 | 4.76 | 0.00 | 0.00% | 0.32 | 0 | 14 | 1.59 | 0.81 | 0.04 | -0.02 | 3/6/2026 | 3/10/2026 3:59:54 PM EST |
| 16.00 | 3.75 | 4.15 | 3.95 | 2.02 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.90 | 0.75 | 0.05 | -0.02 | 3/9/2026 | 3/10/2026 3:59:54 PM EST |
| 17.00 | 3.10 | 3.55 | 3.33 | 2.73 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.89 | 0.69 | 0.06 | -0.03 | 3/5/2026 | 3/10/2026 3:59:54 PM EST |
| 18.00 | 2.53 | 3.05 | 2.79 | 3.15 | +0.70 | +28.58% | 0.15 | 1 | 3 | 0.89 | 0.63 | 0.06 | -0.03 | 3/10/2026 | 3/10/2026 3:59:54 PM EST |
| 19.00 | 2.05 | 2.76 | 2.41 | 2.46 | +0.12 | +5.13% | 0.13 | 1 | 21 | 0.92 | 0.56 | 0.07 | -0.03 | 3/10/2026 | 3/10/2026 3:59:54 PM EST |
| 20.00 | 1.79 | 2.11 | 1.95 | 2.00 | +0.06 | +3.10% | 0.10 | 32 | 41 | 0.90 | 0.49 | 0.07 | -0.03 | 3/10/2026 | 3/10/2026 3:59:54 PM EST |
| 21.00 | 1.28 | 1.81 | 1.55 | 1.83 | +0.03 | +1.67% | 0.07 | 5 | 1 | 0.88 | 0.43 | 0.07 | -0.03 | 3/10/2026 | 3/10/2026 3:59:54 PM EST |
| 22.00 | 0.90 | 1.51 | 1.21 | 1.41 | +0.02 | +1.44% | 0.06 | 2 | 52 | 0.85 | 0.37 | 0.07 | -0.03 | 3/10/2026 | 3/10/2026 3:59:54 PM EST |
| 23.00 | 0.66 | 1.28 | 0.97 | 1.18 | +0.23 | +24.22% | 0.04 | 2 | 23 | 0.85 | 0.31 | 0.06 | -0.02 | 3/10/2026 | 3/10/2026 3:59:54 PM EST |
| 24.00 | 0.66 | 1.36 | 1.01 | 1.00 | +0.22 | +28.21% | 0.04 | 1 | 4 | 0.95 | 0.26 | 0.06 | -0.02 | 3/10/2026 | 3/10/2026 3:59:54 PM EST |
| 25.00 | 0.19 | 1.02 | 0.61 | 0.74 | -0.03 | -3.90% | 0.02 | 25 | 15 | 0.82 | 0.21 | 0.05 | -0.02 | 3/10/2026 | 3/10/2026 3:59:54 PM EST |
| 26.00 | 0.42 | 0.84 | 0.63 | 0.67 | +0.22 | +48.89% | 0.02 | 12 | 1 | 0.92 | 0.17 | 0.05 | -0.02 | 3/10/2026 | 3/10/2026 3:59:54 PM EST |
| 27.00 | 0.25 | 1.03 | 0.64 | 0.49 | -0.05 | -9.26% | 0.02 | 7 | 27 | 0.97 | 0.14 | 0.04 | -0.01 | 3/10/2026 | 3/10/2026 3:59:54 PM EST |
| 28.00 | 0.28 | 0.50 | 0.39 | 0.39 | -0.06 | -13.34% | 0.01 | 14 | 7 | 0.91 | 0.11 | 0.03 | -0.01 | 3/10/2026 | 3/10/2026 3:59:54 PM EST |
| 30.00 | 0.01 | 0.38 | 0.20 | 0.26 | +0.13 | +100.00% | 0.01 | 28 | 16 | 0.77 | 0.06 | 0.02 | -0.01 | 3/10/2026 | 3/10/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 2.14 | 1.07 | % | 0.13 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 2.16 | 1.08 | % | 0.12 | 0 | 0 | 3.30 | -0.01 | 0.00 | 0.00 | 3/10/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.23 | 0.12 | 0.13 | % | 0.01 | 1 | 0 | 1.31 | -0.02 | 0.01 | -0.01 | 3/10/2026 | 3/10/2026 3:59:54 PM EST | |
| 11.00 | 0.00 | 2.26 | 1.13 | % | 0.10 | 0 | 0 | 2.70 | -0.04 | 0.01 | -0.01 | 3/10/2026 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.53 | 0.27 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.28 | -0.06 | 0.02 | -0.01 | 3/6/2026 | 3/10/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 1.45 | 0.73 | 0.41 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.70 | -0.09 | 0.03 | -0.01 | 3/6/2026 | 3/10/2026 3:59:54 PM EST |
| 14.00 | 0.44 | 0.94 | 0.69 | 0.67 | 0.00 | 0.00% | 0.05 | 0 | 15 | 1.05 | -0.14 | 0.04 | -0.02 | 3/9/2026 | 3/10/2026 3:59:54 PM EST |
| 15.00 | 0.54 | 1.01 | 0.78 | 0.70 | -0.40 | -36.37% | 0.05 | 2 | 30 | 0.93 | -0.19 | 0.04 | -0.02 | 3/10/2026 | 3/10/2026 3:59:54 PM EST |
| 16.00 | 0.92 | 1.31 | 1.12 | % | 0.07 | 0 | 0 | 0.95 | -0.25 | 0.05 | -0.02 | 3/10/2026 3:59:54 PM EST | |||
| 17.00 | 1.21 | 1.61 | 1.41 | 1.30 | -0.27 | -17.20% | 0.08 | 1 | 12 | 0.90 | -0.31 | 0.06 | -0.03 | 3/10/2026 | 3/10/2026 3:59:54 PM EST |
| 18.00 | 1.45 | 2.17 | 1.81 | 2.00 | -0.01 | -0.50% | 0.10 | 1 | 22 | 0.88 | -0.37 | 0.06 | -0.03 | 3/10/2026 | 3/10/2026 3:59:54 PM EST |
| 19.00 | 1.98 | 2.84 | 2.41 | 2.30 | -0.34 | -12.88% | 0.13 | 11 | 5 | 0.91 | -0.44 | 0.07 | -0.03 | 3/10/2026 | 3/10/2026 3:59:54 PM EST |
| 20.00 | 2.70 | 3.30 | 3.00 | 2.81 | -0.44 | -13.54% | 0.15 | 7 | 4 | 0.90 | -0.51 | 0.07 | -0.03 | 3/10/2026 | 3/10/2026 3:59:54 PM EST |
| 21.00 | 3.45 | 3.95 | 3.70 | 3.65 | % | 0.18 | 14 | 0 | 0.92 | -0.57 | 0.07 | -0.03 | 3/10/2026 | 3/10/2026 3:59:54 PM EST | |
| 22.00 | 4.20 | 4.70 | 4.45 | 4.12 | -0.63 | -13.27% | 0.20 | 13 | 3 | 0.94 | -0.63 | 0.07 | -0.03 | 3/10/2026 | 3/10/2026 3:59:54 PM EST |
| 23.00 | 5.10 | 5.35 | 5.23 | 5.55 | 0.00 | 0.00% | 0.23 | 0 | 9 | 0.96 | -0.69 | 0.06 | -0.02 | 3/6/2026 | 3/10/2026 3:59:54 PM EST |
| 24.00 | 5.70 | 6.20 | 5.95 | 6.28 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.91 | -0.74 | 0.06 | -0.02 | 3/9/2026 | 3/10/2026 3:59:54 PM EST |
| 25.00 | 6.35 | 7.45 | 6.90 | 6.85 | % | 0.28 | 1 | 0 | 0.93 | -0.79 | 0.05 | -0.02 | 3/10/2026 | 3/10/2026 3:59:54 PM EST | |
| 26.00 | 6.40 | 8.35 | 7.38 | 8.14 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.25 | -0.83 | 0.05 | -0.02 | 3/9/2026 | 3/10/2026 3:59:54 PM EST |
| 27.00 | 7.30 | 9.25 | 8.28 | % | 0.31 | 0 | 0 | 1.28 | -0.86 | 0.04 | -0.01 | 3/10/2026 3:59:54 PM EST | |||
| 28.00 | 8.25 | 10.10 | 9.18 | 9.40 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.28 | -0.89 | 0.03 | -0.01 | 3/9/2026 | 3/10/2026 3:59:54 PM EST |
| 30.00 | 10.70 | 11.75 | 11.23 | 11.10 | -0.77 | -6.49% | 0.37 | 1 | 1 | 1.22 | -0.94 | 0.02 | -0.01 | 3/10/2026 | 3/10/2026 3:59:54 PM EST |