Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $5.00 as of 3/9/2026 2:46:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.28 | 6.45 | 4.37 | % | 8.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 1:58:54 PM EST | |||
| 1.00 | 1.79 | 5.95 | 3.87 | % | 3.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 1:58:54 PM EST | |||
| 1.50 | 1.29 | 5.50 | 3.40 | % | 2.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 1:58:54 PM EST | |||
| 2.00 | 2.05 | 3.65 | 2.85 | % | 1.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 1:58:54 PM EST | |||
| 2.50 | 1.02 | 3.00 | 2.01 | % | 0.80 | 0 | 0 | 3.25 | 0.99 | 0.02 | 0.00 | 3/9/2026 1:58:54 PM EST | |||
| 3.00 | 1.16 | 2.23 | 1.70 | % | 0.57 | 0 | 0 | 1.95 | 0.95 | 0.06 | 0.00 | 3/9/2026 1:58:54 PM EST | |||
| 3.50 | 1.39 | 1.55 | 1.47 | 1.48 | % | 0.42 | 8 | 0 | 0.79 | 0.88 | 0.12 | 0.00 | 3/9/2026 | 3/9/2026 1:58:54 PM EST | |
| 4.00 | 1.00 | 1.44 | 1.22 | % | 0.30 | 0 | 0 | 1.08 | 0.79 | 0.19 | -0.01 | 3/9/2026 1:58:54 PM EST | |||
| 4.50 | 0.75 | 0.88 | 0.82 | 0.81 | -0.04 | -4.71% | 0.18 | 6 | 30 | 0.83 | 0.67 | 0.25 | -0.01 | 3/9/2026 | 3/9/2026 1:58:54 PM EST |
| 5.00 | 0.50 | 0.60 | 0.55 | 0.54 | -0.05 | -8.48% | 0.11 | 9 | 6 | 0.84 | 0.53 | 0.28 | -0.01 | 3/9/2026 | 3/9/2026 1:58:54 PM EST |
| 5.50 | 0.35 | 0.40 | 0.38 | 0.46 | +0.06 | +15.00% | 0.07 | 3 | 1 | 0.85 | 0.40 | 0.28 | -0.01 | 3/9/2026 | 3/9/2026 1:58:54 PM EST |
| 6.00 | 0.20 | 0.25 | 0.23 | 0.01 | -0.30 | -96.78% | 0.04 | 1 | 13 | 0.82 | 0.30 | 0.24 | -0.01 | 3/9/2026 | 3/9/2026 1:58:54 PM EST |
| 6.50 | 0.15 | 0.19 | 0.17 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.85 | 0.22 | 0.20 | -0.01 | 3/6/2026 | 3/9/2026 1:58:54 PM EST |
| 7.00 | 0.08 | 0.15 | 0.12 | 0.13 | -0.07 | -35.00% | 0.02 | 15 | 4 | 0.88 | 0.17 | 0.16 | 0.00 | 3/9/2026 | 3/9/2026 1:58:54 PM EST |
| 7.50 | 0.05 | 0.12 | 0.09 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.90 | 0.13 | 0.13 | 0.00 | 3/6/2026 | 3/9/2026 1:58:54 PM EST |
| 8.00 | 0.04 | 0.50 | 0.27 | 0.04 | % | 0.03 | 100 | 0 | 1.33 | 0.08 | 0.09 | 0.00 | 3/9/2026 | 3/9/2026 1:58:54 PM EST | |
| 8.50 | 0.03 | 0.54 | 0.29 | 0.04 | % | 0.03 | 1 | 0 | 1.43 | 0.05 | 0.07 | 0.00 | 3/9/2026 | 3/9/2026 1:58:54 PM EST | |
| 9.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 123 | 144 | 0.98 | 0.05 | 0.06 | 0.00 | 3/9/2026 | 3/9/2026 1:58:54 PM EST |
| 9.50 | 0.00 | 0.48 | 0.24 | % | 0.03 | 0 | 0 | 2.08 | 0.02 | 0.03 | 0.00 | 3/9/2026 1:58:54 PM EST | |||
| 10.00 | 0.01 | 0.10 | 0.06 | % | 0.01 | 0 | 0 | 1.13 | 0.02 | 0.03 | 0.00 | 3/9/2026 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.49 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 1:58:54 PM EST | |||
| 1.00 | 0.00 | 0.49 | 0.25 | % | 0.25 | 0 | 0 | 6.32 | 0.00 | 0.00 | 0.00 | 3/9/2026 1:58:54 PM EST | |||
| 1.50 | 0.00 | 0.49 | 0.25 | % | 0.17 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 3/9/2026 1:58:54 PM EST | |||
| 2.00 | 0.00 | 0.54 | 0.27 | % | 0.14 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 3/9/2026 1:58:54 PM EST | |||
| 2.50 | 0.00 | 0.54 | 0.27 | % | 0.11 | 0 | 0 | 2.98 | -0.01 | 0.02 | 0.00 | 3/9/2026 1:58:54 PM EST | |||
| 3.00 | 0.03 | 0.09 | 0.06 | 0.09 | % | 0.02 | 2 | 0 | 1.65 | -0.05 | 0.06 | 0.00 | 3/9/2026 | 3/9/2026 1:58:54 PM EST | |
| 3.50 | 0.08 | 0.15 | 0.12 | 0.12 | % | 0.03 | 48 | 0 | 0.95 | -0.12 | 0.12 | 0.00 | 3/9/2026 | 3/9/2026 1:58:54 PM EST | |
| 4.00 | 0.17 | 0.25 | 0.21 | 0.22 | % | 0.05 | 15 | 0 | 0.82 | -0.21 | 0.19 | -0.01 | 3/9/2026 | 3/9/2026 1:58:54 PM EST | |
| 4.50 | 0.36 | 0.42 | 0.39 | 0.37 | % | 0.09 | 21 | 0 | 0.87 | -0.33 | 0.25 | -0.01 | 3/9/2026 | 3/9/2026 1:58:54 PM EST | |
| 5.00 | 0.58 | 0.68 | 0.63 | 0.69 | +0.07 | +11.29% | 0.13 | 11 | 25 | 0.86 | -0.47 | 0.28 | -0.01 | 3/9/2026 | 3/9/2026 1:58:54 PM EST |
| 5.50 | 0.92 | 1.00 | 0.96 | 0.95 | +0.05 | +5.56% | 0.17 | 2 | 1 | 0.86 | -0.60 | 0.28 | -0.01 | 3/9/2026 | 3/9/2026 1:58:54 PM EST |
| 6.00 | 1.26 | 1.38 | 1.32 | % | 0.22 | 0 | 0 | 0.88 | -0.70 | 0.24 | -0.01 | 3/9/2026 1:58:54 PM EST | |||
| 6.50 | 1.61 | 2.02 | 1.82 | 1.86 | % | 0.28 | 5 | 0 | 1.30 | -0.78 | 0.20 | -0.01 | 3/9/2026 | 3/9/2026 1:58:54 PM EST | |
| 7.00 | 2.06 | 2.40 | 2.23 | 2.26 | +0.23 | +11.33% | 0.32 | 9 | 2 | 1.25 | -0.83 | 0.16 | 0.00 | 3/9/2026 | 3/9/2026 1:58:54 PM EST |
| 7.50 | 1.44 | 2.95 | 2.20 | % | 0.29 | 0 | 0 | 1.47 | -0.87 | 0.13 | 0.00 | 3/9/2026 1:58:54 PM EST | |||
| 8.00 | 2.40 | 4.00 | 3.20 | % | 0.40 | 0 | 0 | 2.45 | -0.92 | 0.09 | 0.00 | 3/9/2026 1:58:54 PM EST | |||
| 8.50 | 2.40 | 5.00 | 3.70 | % | 0.44 | 0 | 0 | 3.31 | -0.95 | 0.07 | 0.00 | 3/9/2026 1:58:54 PM EST | |||
| 9.00 | 2.91 | 5.45 | 4.18 | % | 0.46 | 0 | 0 | 3.34 | -0.95 | 0.06 | 0.00 | 3/9/2026 1:58:54 PM EST | |||
| 9.50 | 3.35 | 5.95 | 4.65 | % | 0.49 | 0 | 0 | 3.44 | -0.98 | 0.03 | 0.00 | 3/9/2026 1:58:54 PM EST | |||
| 10.00 | 4.40 | 6.65 | 5.53 | % | 0.55 | 0 | 0 | 3.82 | -0.98 | 0.03 | 0.00 | 3/9/2026 1:58:54 PM EST |