Options Chain for ON HLDG AG NAMEN AKT A (ONON) - $37.96 as of 3/13/2026 10:07:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 12.00 | 14.35 | 13.18 | % | 0.53 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.01 | 3/13/2026 3:59:42 PM EST | |||
| 30.00 | 7.05 | 9.60 | 8.33 | % | 0.28 | 0 | 0 | 0.98 | 0.92 | 0.02 | -0.02 | 3/13/2026 3:59:42 PM EST | |||
| 31.00 | 6.20 | 8.90 | 7.55 | % | 0.24 | 0 | 0 | 0.98 | 0.89 | 0.03 | -0.02 | 3/13/2026 3:59:42 PM EST | |||
| 32.00 | 5.55 | 7.85 | 6.70 | % | 0.21 | 0 | 0 | 0.88 | 0.85 | 0.03 | -0.02 | 3/13/2026 3:59:42 PM EST | |||
| 33.00 | 4.55 | 7.20 | 5.88 | % | 0.18 | 0 | 0 | 0.88 | 0.81 | 0.04 | -0.03 | 3/13/2026 3:59:42 PM EST | |||
| 34.00 | 3.70 | 5.55 | 4.63 | % | 0.14 | 0 | 0 | 0.64 | 0.77 | 0.05 | -0.03 | 3/13/2026 3:59:42 PM EST | |||
| 35.00 | 3.80 | 4.85 | 4.33 | % | 0.12 | 0 | 0 | 0.49 | 0.72 | 0.05 | -0.03 | 3/13/2026 3:59:42 PM EST | |||
| 36.00 | 3.20 | 4.15 | 3.68 | 6.12 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.49 | 0.67 | 0.06 | -0.03 | 3/9/2026 | 3/13/2026 3:59:42 PM EST |
| 37.00 | 2.74 | 3.30 | 3.02 | % | 0.08 | 0 | 0 | 0.48 | 0.61 | 0.06 | -0.03 | 3/13/2026 3:59:42 PM EST | |||
| 38.00 | 2.20 | 2.72 | 2.46 | % | 0.06 | 0 | 0 | 0.47 | 0.54 | 0.07 | -0.03 | 3/13/2026 3:59:42 PM EST | |||
| 39.00 | 1.65 | 2.42 | 2.04 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.47 | 0.47 | 0.07 | -0.03 | 3/9/2026 | 3/13/2026 3:59:42 PM EST |
| 40.00 | 1.30 | 2.07 | 1.69 | 2.45 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.48 | 0.41 | 0.07 | -0.03 | 3/12/2026 | 3/13/2026 3:59:42 PM EST |
| 41.00 | 0.89 | 1.68 | 1.29 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.46 | 0.35 | 0.06 | -0.03 | 3/11/2026 | 3/13/2026 3:59:42 PM EST |
| 42.00 | 0.68 | 1.44 | 1.06 | 2.34 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.47 | 0.29 | 0.06 | -0.03 | 3/10/2026 | 3/13/2026 3:59:42 PM EST |
| 43.00 | 0.47 | 1.19 | 0.83 | 0.78 | -0.45 | -36.59% | 0.02 | 2 | 8 | 0.46 | 0.24 | 0.05 | -0.02 | 3/13/2026 | 3/13/2026 3:59:42 PM EST |
| 44.00 | 0.32 | 1.00 | 0.66 | 0.56 | % | 0.02 | 2 | 0 | 0.46 | 0.20 | 0.05 | -0.02 | 3/13/2026 | 3/13/2026 3:59:42 PM EST | |
| 45.00 | 0.21 | 0.64 | 0.43 | 0.45 | -0.16 | -26.23% | 0.01 | 2 | 1 | 0.44 | 0.17 | 0.04 | -0.02 | 3/13/2026 | 3/13/2026 3:59:42 PM EST |
| 46.00 | 0.22 | 0.45 | 0.34 | % | 0.01 | 0 | 0 | 0.45 | 0.13 | 0.04 | -0.02 | 3/13/2026 3:59:42 PM EST | |||
| 47.00 | 0.00 | 0.75 | 0.38 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.62 | 0.10 | 0.03 | -0.01 | 3/10/2026 | 3/13/2026 3:59:42 PM EST |
| 48.00 | 0.05 | 0.76 | 0.41 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.51 | 0.09 | 0.03 | -0.01 | 3/9/2026 | 3/13/2026 3:59:42 PM EST |
| 49.00 | 0.00 | 0.95 | 0.48 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.76 | 0.06 | 0.02 | -0.01 | 3/6/2026 | 3/13/2026 3:59:42 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | 0.05 | 0.02 | -0.01 | 3/6/2026 | 3/13/2026 3:59:42 PM EST |
| 51.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.83 | 0.04 | 0.01 | -0.01 | 3/13/2026 3:59:42 PM EST | |||
| 52.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.86 | 0.03 | 0.01 | 0.00 | 3/13/2026 3:59:42 PM EST | |||
| 53.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.83 | 0.02 | 0.01 | 0.00 | 3/13/2026 3:59:42 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.89 | 0.01 | 0.01 | 0.00 | 3/13/2026 3:59:42 PM EST | |||
| 60.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.19 | -0.01 | 0.00 | -0.01 | 3/13/2026 3:59:42 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.86 | -0.08 | 0.02 | -0.02 | 3/9/2026 | 3/13/2026 3:59:42 PM EST |
| 31.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 0.80 | -0.11 | 0.03 | -0.02 | 3/13/2026 3:59:42 PM EST | |||
| 32.00 | 0.08 | 1.35 | 0.72 | % | 0.02 | 0 | 0 | 0.54 | -0.15 | 0.03 | -0.02 | 3/13/2026 3:59:42 PM EST | |||
| 33.00 | 0.26 | 1.36 | 0.81 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.53 | -0.19 | 0.04 | -0.03 | 3/9/2026 | 3/13/2026 3:59:42 PM EST |
| 34.00 | 0.42 | 1.50 | 0.96 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.51 | -0.23 | 0.05 | -0.03 | 3/10/2026 | 3/13/2026 3:59:42 PM EST |
| 35.00 | 0.95 | 1.62 | 1.29 | 1.33 | +0.33 | +33.00% | 0.04 | 1 | 13 | 0.52 | -0.28 | 0.05 | -0.03 | 3/13/2026 | 3/13/2026 3:59:42 PM EST |
| 36.00 | 1.05 | 2.10 | 1.58 | % | 0.04 | 0 | 0 | 0.50 | -0.33 | 0.06 | -0.03 | 3/13/2026 3:59:42 PM EST | |||
| 37.00 | 1.49 | 2.19 | 1.84 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.47 | -0.39 | 0.06 | -0.03 | 3/6/2026 | 3/13/2026 3:59:42 PM EST |
| 38.00 | 2.06 | 2.76 | 2.41 | 2.42 | +0.92 | +61.34% | 0.06 | 1 | 2 | 0.48 | -0.46 | 0.07 | -0.03 | 3/13/2026 | 3/13/2026 3:59:42 PM EST |
| 39.00 | 2.45 | 3.50 | 2.98 | % | 0.08 | 0 | 0 | 0.48 | -0.53 | 0.07 | -0.03 | 3/13/2026 3:59:42 PM EST | |||
| 40.00 | 3.10 | 4.10 | 3.60 | % | 0.09 | 0 | 0 | 0.48 | -0.59 | 0.07 | -0.03 | 3/13/2026 3:59:42 PM EST | |||
| 41.00 | 3.80 | 4.65 | 4.23 | % | 0.10 | 0 | 0 | 0.47 | -0.65 | 0.06 | -0.03 | 3/13/2026 3:59:42 PM EST | |||
| 42.00 | 4.45 | 5.50 | 4.98 | % | 0.12 | 0 | 0 | 0.47 | -0.71 | 0.06 | -0.03 | 3/13/2026 3:59:42 PM EST | |||
| 43.00 | 4.35 | 6.35 | 5.35 | % | 0.12 | 0 | 0 | 0.61 | -0.76 | 0.05 | -0.02 | 3/13/2026 3:59:42 PM EST | |||
| 44.00 | 5.75 | 7.25 | 6.50 | % | 0.15 | 0 | 0 | 0.64 | -0.80 | 0.05 | -0.02 | 3/13/2026 3:59:42 PM EST | |||
| 45.00 | 6.35 | 8.30 | 7.33 | 4.00 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.70 | -0.83 | 0.04 | -0.02 | 3/6/2026 | 3/13/2026 3:59:42 PM EST |
| 46.00 | 6.95 | 9.20 | 8.08 | % | 0.18 | 0 | 0 | 0.72 | -0.87 | 0.04 | -0.02 | 3/13/2026 3:59:42 PM EST | |||
| 47.00 | 8.00 | 10.15 | 9.08 | % | 0.19 | 0 | 0 | 0.75 | -0.90 | 0.03 | -0.01 | 3/13/2026 3:59:42 PM EST | |||
| 48.00 | 8.95 | 11.10 | 10.03 | % | 0.21 | 0 | 0 | 0.78 | -0.91 | 0.03 | -0.01 | 3/13/2026 3:59:42 PM EST | |||
| 49.00 | 9.85 | 12.15 | 11.00 | % | 0.22 | 0 | 0 | 0.84 | -0.94 | 0.02 | -0.01 | 3/13/2026 3:59:42 PM EST | |||
| 50.00 | 10.95 | 13.45 | 12.20 | % | 0.24 | 0 | 0 | 0.95 | -0.95 | 0.02 | -0.01 | 3/13/2026 3:59:42 PM EST | |||
| 51.00 | 11.75 | 14.65 | 13.20 | % | 0.26 | 0 | 0 | 1.04 | -0.96 | 0.01 | -0.01 | 3/13/2026 3:59:42 PM EST | |||
| 52.00 | 12.25 | 16.15 | 14.20 | % | 0.27 | 0 | 0 | 1.22 | -0.97 | 0.01 | 0.00 | 3/13/2026 3:59:42 PM EST | |||
| 53.00 | 13.25 | 17.15 | 15.20 | % | 0.29 | 0 | 0 | 1.25 | -0.98 | 0.01 | 0.00 | 3/13/2026 3:59:42 PM EST | |||
| 55.00 | 15.45 | 19.15 | 17.30 | % | 0.31 | 0 | 0 | 1.32 | -0.99 | 0.01 | 0.00 | 3/13/2026 3:59:42 PM EST | |||
| 60.00 | 20.55 | 24.15 | 22.35 | % | 0.37 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:42 PM EST |