Options Chain for OKTA INC CL A (OKTA) - $68.21 as of 4/10/2026 6:35:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 34.95 | 38.55 | 36.75 | % | 1.05 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 40.00 | 30.60 | 33.25 | 31.93 | % | 0.80 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 45.00 | 25.60 | 28.25 | 26.93 | % | 0.60 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 50.00 | 20.65 | 23.25 | 21.95 | 29.11 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:00 PM EST |
| 51.00 | 19.65 | 22.25 | 20.95 | % | 0.41 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 52.00 | 18.65 | 21.25 | 19.95 | % | 0.38 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 53.00 | 17.65 | 20.30 | 18.98 | % | 0.36 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 54.00 | 16.65 | 18.95 | 17.80 | % | 0.33 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 55.00 | 15.65 | 17.95 | 16.80 | 16.20 | +3.97 | +32.47% | 0.31 | 13 | 13 | 1.60 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 56.00 | 14.65 | 17.00 | 15.83 | % | 0.28 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 57.00 | 13.70 | 16.00 | 14.85 | % | 0.26 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 58.00 | 12.70 | 15.15 | 13.93 | % | 0.24 | 0 | 0 | 1.46 | 0.99 | 0.01 | -0.01 | 4/16/2026 4:00:00 PM EST | |||
| 59.00 | 11.70 | 14.00 | 12.85 | % | 0.22 | 0 | 0 | 1.31 | 0.99 | 0.01 | -0.01 | 4/16/2026 4:00:00 PM EST | |||
| 60.00 | 10.55 | 13.50 | 12.03 | 12.09 | +4.53 | +59.93% | 0.20 | 2 | 8 | 1.43 | 0.98 | 0.01 | -0.02 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 61.00 | 9.75 | 12.00 | 10.88 | 11.22 | +4.65 | +70.78% | 0.18 | 2 | 2 | 1.16 | 0.96 | 0.01 | -0.03 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 62.00 | 8.80 | 11.05 | 9.93 | 5.83 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.10 | 0.94 | 0.02 | -0.05 | 4/15/2026 | 4/16/2026 4:00:00 PM EST |
| 63.00 | 7.85 | 10.10 | 8.98 | 9.16 | +3.96 | +76.16% | 0.14 | 1 | 5 | 1.04 | 0.92 | 0.02 | -0.06 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 64.00 | 7.25 | 8.65 | 7.95 | 8.25 | +3.70 | +81.32% | 0.12 | 6 | 341 | 0.79 | 0.90 | 0.03 | -0.07 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 65.00 | 6.55 | 7.70 | 7.13 | 7.20 | +3.31 | +85.09% | 0.11 | 2 | 78 | 0.74 | 0.87 | 0.03 | -0.09 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 66.00 | 5.55 | 7.30 | 6.43 | 7.00 | +3.64 | +108.34% | 0.10 | 10 | 40 | 0.86 | 0.84 | 0.04 | -0.10 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 67.00 | 4.65 | 6.05 | 5.35 | 5.25 | +2.42 | +85.52% | 0.08 | 64 | 68 | 0.70 | 0.80 | 0.04 | -0.11 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 68.00 | 4.20 | 5.15 | 4.68 | 4.82 | +2.92 | +153.69% | 0.07 | 36 | 185 | 0.45 | 0.76 | 0.05 | -0.13 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 69.00 | 4.00 | 4.45 | 4.23 | 4.72 | +2.92 | +162.23% | 0.06 | 36 | 66 | 0.56 | 0.71 | 0.05 | -0.13 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 70.00 | 3.40 | 3.80 | 3.60 | 3.60 | +2.15 | +148.28% | 0.05 | 553 | 423 | 0.56 | 0.65 | 0.06 | -0.14 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 71.00 | 2.90 | 3.15 | 3.03 | 2.56 | +1.66 | +184.45% | 0.04 | 46 | 54 | 0.57 | 0.59 | 0.06 | -0.15 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 72.00 | 2.36 | 2.68 | 2.52 | 2.24 | +1.39 | +163.53% | 0.04 | 110 | 224 | 0.57 | 0.53 | 0.07 | -0.15 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 73.00 | 1.89 | 2.15 | 2.02 | 2.03 | +1.40 | +222.23% | 0.03 | 36 | 41 | 0.56 | 0.46 | 0.07 | -0.14 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 74.00 | 1.47 | 1.75 | 1.61 | 1.74 | +1.22 | +234.62% | 0.02 | 27 | 237 | 0.56 | 0.39 | 0.07 | -0.14 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 75.00 | 1.10 | 1.40 | 1.25 | 1.20 | +0.82 | +215.79% | 0.02 | 118 | 390 | 0.56 | 0.33 | 0.06 | -0.13 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 76.00 | 0.80 | 1.10 | 0.95 | 0.86 | +0.54 | +168.75% | 0.01 | 21 | 4 | 0.55 | 0.27 | 0.06 | -0.12 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 77.00 | 0.60 | 0.88 | 0.74 | 0.69 | +0.44 | +176.00% | 0.01 | 23 | 20 | 0.55 | 0.23 | 0.05 | -0.11 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 78.00 | 0.26 | 0.69 | 0.48 | 0.54 | +0.39 | +260.00% | 0.01 | 24 | 18 | 0.51 | 0.19 | 0.04 | -0.10 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 79.00 | 0.31 | 0.56 | 0.44 | 0.42 | +0.19 | +82.61% | 0.01 | 10 | 23 | 0.56 | 0.15 | 0.04 | -0.08 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 80.00 | 0.21 | 0.62 | 0.42 | 0.33 | +0.21 | +175.00% | 0.01 | 142 | 129 | 0.59 | 0.12 | 0.03 | -0.07 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 81.00 | 0.02 | 0.71 | 0.37 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.56 | 0.10 | 0.03 | -0.06 | 4/13/2026 | 4/16/2026 4:00:00 PM EST |
| 82.00 | 0.10 | 0.23 | 0.17 | 0.24 | +0.17 | +242.86% | 0.00 | 66 | 56 | 0.55 | 0.08 | 0.02 | -0.05 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 83.00 | 0.09 | 0.25 | 0.17 | 0.15 | -0.48 | -76.19% | 0.00 | 6 | 17 | 0.59 | 0.06 | 0.02 | -0.04 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 84.00 | 0.10 | 1.96 | 1.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.96 | 0.04 | 0.01 | -0.03 | 4/15/2026 | 4/16/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.31 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.78 | 0.03 | 0.01 | -0.02 | 4/15/2026 | 4/16/2026 4:00:00 PM EST |
| 86.00 | 0.00 | 0.54 | 0.27 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.95 | 0.02 | 0.01 | -0.02 | 4/9/2026 | 4/16/2026 4:00:00 PM EST |
| 87.00 | 0.03 | 2.19 | 1.11 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.07 | 0.01 | 0.01 | -0.01 | 4/14/2026 | 4/16/2026 4:00:00 PM EST |
| 88.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.13 | 0.01 | 0.00 | -0.01 | 4/8/2026 | 4/16/2026 4:00:00 PM EST |
| 89.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.28 | 0.01 | 0.00 | -0.01 | 4/9/2026 | 4/16/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.74 | 0.37 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 570 | 1.21 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:00 PM EST |
| 91.00 | 0.00 | 1.10 | 0.55 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.41 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 4:00:00 PM EST |
| 92.00 | 0.02 | 0.10 | 0.06 | 0.03 | -0.04 | -57.15% | 0.00 | 21 | 19 | 0.77 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.51 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.38 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.37 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 2.14 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.62 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:00 PM EST |
| 51.00 | 0.00 | 1.39 | 0.70 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:00 PM EST |
| 52.00 | 0.00 | 1.84 | 0.92 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:00 PM EST |
| 53.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:00 PM EST |
| 54.00 | 0.00 | 0.21 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.13 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 1 | 58 | 1.01 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 56.00 | 0.00 | 0.28 | 0.14 | 0.15 | -0.04 | -21.06% | 0.00 | 1 | 55 | 1.11 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 57.00 | 0.00 | 0.13 | 0.07 | 0.05 | -0.20 | -80.00% | 0.00 | 30 | 22 | 0.89 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 58.00 | 0.00 | 0.24 | 0.12 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.95 | -0.01 | 0.01 | -0.01 | 4/15/2026 | 4/16/2026 4:00:00 PM EST |
| 59.00 | 0.05 | 0.51 | 0.28 | 0.28 | -0.17 | -37.78% | 0.00 | 2 | 12 | 0.86 | -0.01 | 0.01 | -0.01 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.41 | 0.21 | 0.18 | -0.31 | -63.27% | 0.00 | 2 | 1,137 | 0.95 | -0.02 | 0.01 | -0.02 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 61.00 | 0.09 | 0.48 | 0.29 | 0.20 | -0.40 | -66.67% | 0.00 | 11 | 63 | 0.82 | -0.04 | 0.01 | -0.03 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 62.00 | 0.09 | 0.29 | 0.19 | 0.22 | -0.68 | -75.56% | 0.00 | 2 | 11 | 0.66 | -0.06 | 0.02 | -0.05 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 63.00 | 0.16 | 0.36 | 0.26 | 0.30 | -0.67 | -69.08% | 0.00 | 22 | 216 | 0.66 | -0.08 | 0.02 | -0.06 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 64.00 | 0.13 | 0.85 | 0.49 | 0.43 | -0.66 | -60.55% | 0.01 | 4 | 59 | 0.70 | -0.10 | 0.03 | -0.07 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 65.00 | 0.34 | 0.55 | 0.45 | 0.46 | -0.96 | -67.61% | 0.01 | 17 | 194 | 0.64 | -0.13 | 0.03 | -0.09 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 66.00 | 0.47 | 0.65 | 0.56 | 0.66 | -1.13 | -63.13% | 0.01 | 43 | 43 | 0.62 | -0.16 | 0.04 | -0.10 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 67.00 | 0.63 | 0.83 | 0.73 | 0.93 | -1.27 | -57.73% | 0.01 | 135 | 11 | 0.61 | -0.20 | 0.04 | -0.11 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 68.00 | 0.74 | 1.02 | 0.88 | 0.92 | -2.02 | -68.71% | 0.01 | 601 | 25 | 0.58 | -0.24 | 0.05 | -0.13 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 69.00 | 1.12 | 1.35 | 1.24 | 1.25 | -2.55 | -67.11% | 0.02 | 170 | 39 | 0.60 | -0.29 | 0.05 | -0.13 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 70.00 | 1.43 | 1.77 | 1.60 | 1.80 | -2.63 | -59.37% | 0.02 | 34 | 66 | 0.60 | -0.35 | 0.06 | -0.14 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 71.00 | 1.80 | 2.08 | 1.94 | 2.18 | -5.33 | -70.98% | 0.03 | 1 | 21 | 0.58 | -0.41 | 0.06 | -0.15 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 72.00 | 2.25 | 2.54 | 2.40 | 2.59 | -3.84 | -59.72% | 0.03 | 135 | 417 | 0.58 | -0.47 | 0.07 | -0.15 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 73.00 | 2.70 | 3.05 | 2.88 | 3.15 | -3.52 | -52.78% | 0.04 | 33 | 41 | 0.56 | -0.54 | 0.07 | -0.14 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 74.00 | 3.35 | 3.65 | 3.50 | 3.90 | -3.64 | -48.28% | 0.05 | 12 | 5 | 0.57 | -0.61 | 0.07 | -0.14 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 75.00 | 4.05 | 4.50 | 4.28 | 4.44 | -7.00 | -61.19% | 0.06 | 4 | 15 | 0.60 | -0.67 | 0.06 | -0.13 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 76.00 | 4.75 | 5.20 | 4.98 | 2.36 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.60 | -0.73 | 0.06 | -0.12 | 4/8/2026 | 4/16/2026 4:00:00 PM EST |
| 77.00 | 5.40 | 6.50 | 5.95 | 5.80 | -7.50 | -56.40% | 0.08 | 3 | 10 | 0.65 | -0.77 | 0.05 | -0.11 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 78.00 | 5.55 | 7.95 | 6.75 | 7.08 | -6.97 | -49.61% | 0.09 | 2 | 23 | 0.97 | -0.81 | 0.04 | -0.10 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 79.00 | 7.10 | 8.60 | 7.85 | 11.04 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.72 | -0.85 | 0.04 | -0.08 | 4/10/2026 | 4/16/2026 4:00:00 PM EST |
| 80.00 | 7.55 | 9.65 | 8.60 | 15.65 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.02 | -0.88 | 0.03 | -0.07 | 4/10/2026 | 4/16/2026 4:00:00 PM EST |
| 81.00 | 8.50 | 10.65 | 9.58 | 11.25 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.08 | -0.90 | 0.03 | -0.06 | 4/9/2026 | 4/16/2026 4:00:00 PM EST |
| 82.00 | 9.40 | 11.60 | 10.50 | 18.55 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.13 | -0.92 | 0.02 | -0.05 | 4/10/2026 | 4/16/2026 4:00:00 PM EST |
| 83.00 | 10.35 | 12.40 | 11.38 | 12.87 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.12 | -0.94 | 0.02 | -0.04 | 4/9/2026 | 4/16/2026 4:00:00 PM EST |
| 84.00 | 11.15 | 13.00 | 12.08 | % | 0.14 | 0 | 0 | 1.04 | -0.96 | 0.01 | -0.03 | 4/16/2026 4:00:00 PM EST | |||
| 85.00 | 11.90 | 14.50 | 13.20 | 20.70 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.26 | -0.97 | 0.01 | -0.02 | 4/10/2026 | 4/16/2026 4:00:00 PM EST |
| 86.00 | 12.90 | 15.50 | 14.20 | 10.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.31 | -0.98 | 0.01 | -0.02 | 3/24/2026 | 4/16/2026 4:00:00 PM EST |
| 87.00 | 13.60 | 16.90 | 15.25 | % | 0.18 | 0 | 0 | 1.49 | -0.99 | 0.01 | -0.01 | 4/16/2026 4:00:00 PM EST | |||
| 88.00 | 14.85 | 17.45 | 16.15 | % | 0.18 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.01 | 4/16/2026 4:00:00 PM EST | |||
| 89.00 | 16.20 | 18.45 | 17.33 | % | 0.19 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.01 | 4/16/2026 4:00:00 PM EST | |||
| 90.00 | 16.90 | 19.45 | 18.18 | 12.75 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 4:00:00 PM EST |
| 91.00 | 18.20 | 20.45 | 19.33 | 20.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:00 PM EST |
| 92.00 | 19.15 | 21.45 | 20.30 | % | 0.22 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 95.00 | 21.75 | 24.45 | 23.10 | % | 0.24 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 100.00 | 26.75 | 29.45 | 28.10 | % | 0.28 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 105.00 | 31.80 | 34.45 | 33.13 | % | 0.32 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 110.00 | 36.95 | 39.45 | 38.20 | % | 0.35 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 115.00 | 41.80 | 44.45 | 43.13 | % | 0.38 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 120.00 | 46.90 | 49.45 | 48.18 | % | 0.40 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST |