Options Chain for OKLO INC COM CL A (OKLO) - $61.86 as of 3/6/2026 6:34:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 23.35 | 26.60 | 24.98 | % | 0.71 | 0 | 0 | 1.61 | 0.94 | 0.01 | -0.04 | 3/6/2026 3:59:51 PM EST | |||
| 40.00 | 18.60 | 22.40 | 20.50 | % | 0.51 | 0 | 0 | 0.96 | 0.89 | 0.01 | -0.05 | 3/6/2026 3:59:51 PM EST | |||
| 45.00 | 15.40 | 18.50 | 16.95 | % | 0.38 | 0 | 0 | 1.05 | 0.82 | 0.01 | -0.07 | 3/6/2026 3:59:51 PM EST | |||
| 50.00 | 11.85 | 15.10 | 13.48 | % | 0.27 | 0 | 0 | 1.02 | 0.74 | 0.01 | -0.08 | 3/6/2026 3:59:51 PM EST | |||
| 53.00 | 9.90 | 13.00 | 11.45 | % | 0.22 | 0 | 0 | 0.98 | 0.69 | 0.02 | -0.09 | 3/6/2026 3:59:51 PM EST | |||
| 54.00 | 9.40 | 12.75 | 11.08 | % | 0.21 | 0 | 0 | 1.00 | 0.67 | 0.02 | -0.09 | 3/6/2026 3:59:51 PM EST | |||
| 55.00 | 9.05 | 12.25 | 10.65 | % | 0.19 | 0 | 0 | 1.01 | 0.65 | 0.02 | -0.09 | 3/6/2026 3:59:51 PM EST | |||
| 56.00 | 8.05 | 11.70 | 9.88 | % | 0.18 | 0 | 0 | 0.98 | 0.64 | 0.02 | -0.09 | 3/6/2026 3:59:51 PM EST | |||
| 57.00 | 7.40 | 11.15 | 9.28 | % | 0.16 | 0 | 0 | 0.96 | 0.62 | 0.02 | -0.10 | 3/6/2026 3:59:51 PM EST | |||
| 58.00 | 7.20 | 10.45 | 8.83 | % | 0.15 | 0 | 0 | 0.97 | 0.60 | 0.02 | -0.10 | 3/6/2026 3:59:51 PM EST | |||
| 59.00 | 7.60 | 9.20 | 8.40 | % | 0.14 | 0 | 0 | 0.97 | 0.58 | 0.02 | -0.10 | 3/6/2026 3:59:51 PM EST | |||
| 60.00 | 6.95 | 9.35 | 8.15 | 8.04 | -0.42 | -4.97% | 0.14 | 19 | 1 | 0.99 | 0.56 | 0.02 | -0.10 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 61.00 | 6.55 | 8.60 | 7.58 | 7.60 | % | 0.12 | 34 | 0 | 0.97 | 0.55 | 0.02 | -0.10 | 3/6/2026 | 3/6/2026 3:59:51 PM EST | |
| 62.00 | 6.50 | 7.95 | 7.23 | 7.10 | -1.71 | -19.41% | 0.12 | 27 | 2 | 0.97 | 0.53 | 0.02 | -0.10 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 63.00 | 6.05 | 8.40 | 7.23 | 7.40 | -1.54 | -17.23% | 0.11 | 17 | 1 | 1.01 | 0.51 | 0.02 | -0.10 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 64.00 | 5.20 | 8.30 | 6.75 | % | 0.11 | 0 | 0 | 1.00 | 0.49 | 0.02 | -0.10 | 3/6/2026 3:59:51 PM EST | |||
| 65.00 | 5.20 | 6.75 | 5.98 | 6.65 | -0.35 | -5.00% | 0.09 | 21 | 1 | 0.95 | 0.48 | 0.02 | -0.10 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 66.00 | 4.90 | 7.15 | 6.03 | 5.50 | % | 0.09 | 11 | 0 | 0.99 | 0.46 | 0.02 | -0.09 | 3/6/2026 | 3/6/2026 3:59:51 PM EST | |
| 67.00 | 4.00 | 7.15 | 5.58 | 6.55 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.97 | 0.44 | 0.02 | -0.09 | 3/5/2026 | 3/6/2026 3:59:51 PM EST |
| 68.00 | 4.25 | 6.40 | 5.33 | 5.74 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.98 | 0.42 | 0.02 | -0.09 | 3/5/2026 | 3/6/2026 3:59:51 PM EST |
| 69.00 | 3.35 | 6.50 | 4.93 | 5.60 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.96 | 0.41 | 0.02 | -0.09 | 3/5/2026 | 3/6/2026 3:59:51 PM EST |
| 70.00 | 4.00 | 6.00 | 5.00 | 5.42 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.00 | 0.39 | 0.02 | -0.09 | 3/5/2026 | 3/6/2026 3:59:51 PM EST |
| 71.00 | 3.45 | 5.25 | 4.35 | % | 0.06 | 0 | 0 | 0.96 | 0.38 | 0.02 | -0.09 | 3/6/2026 3:59:51 PM EST | |||
| 72.00 | 3.45 | 5.55 | 4.50 | % | 0.06 | 0 | 0 | 1.00 | 0.36 | 0.02 | -0.09 | 3/6/2026 3:59:51 PM EST | |||
| 73.00 | 2.80 | 5.40 | 4.10 | % | 0.06 | 0 | 0 | 0.98 | 0.34 | 0.02 | -0.08 | 3/6/2026 3:59:51 PM EST | |||
| 74.00 | 2.91 | 4.65 | 3.78 | 4.10 | % | 0.05 | 23 | 0 | 0.97 | 0.33 | 0.02 | -0.08 | 3/6/2026 | 3/6/2026 3:59:51 PM EST | |
| 75.00 | 2.61 | 5.15 | 3.88 | 3.76 | -1.07 | -22.16% | 0.05 | 3 | 1 | 1.00 | 0.32 | 0.02 | -0.08 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 76.00 | 2.67 | 4.85 | 3.76 | % | 0.05 | 0 | 0 | 1.02 | 0.30 | 0.02 | -0.08 | 3/6/2026 3:59:51 PM EST | |||
| 77.00 | 2.65 | 4.70 | 3.68 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.03 | 0.29 | 0.02 | -0.08 | 3/5/2026 | 3/6/2026 3:59:51 PM EST |
| 80.00 | 1.88 | 3.65 | 2.77 | 2.50 | % | 0.03 | 16 | 0 | 0.98 | 0.25 | 0.02 | -0.07 | 3/6/2026 | 3/6/2026 3:59:51 PM EST | |
| 85.00 | 0.78 | 2.40 | 1.59 | % | 0.02 | 0 | 0 | 0.88 | 0.18 | 0.01 | -0.06 | 3/6/2026 3:59:51 PM EST | |||
| 90.00 | 0.84 | 2.60 | 1.72 | % | 0.02 | 0 | 0 | 0.99 | 0.14 | 0.01 | -0.05 | 3/6/2026 3:59:51 PM EST | |||
| 95.00 | 0.01 | 2.20 | 1.11 | % | 0.01 | 0 | 0 | 0.82 | 0.10 | 0.01 | -0.04 | 3/6/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.06 | 2.08 | 1.07 | % | 0.03 | 0 | 0 | 1.08 | -0.06 | 0.01 | -0.04 | 3/6/2026 3:59:51 PM EST | |||
| 40.00 | 1.11 | 2.30 | 1.71 | 1.50 | % | 0.04 | 2 | 0 | 1.11 | -0.11 | 0.01 | -0.05 | 3/6/2026 | 3/6/2026 3:59:51 PM EST | |
| 45.00 | 1.96 | 3.45 | 2.71 | 2.59 | % | 0.06 | 2 | 0 | 1.05 | -0.18 | 0.01 | -0.07 | 3/6/2026 | 3/6/2026 3:59:51 PM EST | |
| 50.00 | 3.70 | 5.00 | 4.35 | 4.28 | % | 0.09 | 4 | 0 | 1.04 | -0.26 | 0.01 | -0.08 | 3/6/2026 | 3/6/2026 3:59:51 PM EST | |
| 53.00 | 5.00 | 6.55 | 5.78 | 4.95 | +0.60 | +13.80% | 0.11 | 1 | 6 | 1.06 | -0.31 | 0.02 | -0.09 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 54.00 | 5.05 | 6.55 | 5.80 | 6.05 | % | 0.11 | 3 | 0 | 1.01 | -0.33 | 0.02 | -0.09 | 3/6/2026 | 3/6/2026 3:59:51 PM EST | |
| 55.00 | 4.85 | 7.15 | 6.00 | 5.71 | % | 0.11 | 3 | 0 | 0.97 | -0.35 | 0.02 | -0.09 | 3/6/2026 | 3/6/2026 3:59:51 PM EST | |
| 56.00 | 5.45 | 7.80 | 6.63 | % | 0.12 | 0 | 0 | 0.99 | -0.36 | 0.02 | -0.09 | 3/6/2026 3:59:51 PM EST | |||
| 57.00 | 6.00 | 8.20 | 7.10 | 6.40 | % | 0.12 | 3 | 0 | 0.98 | -0.38 | 0.02 | -0.10 | 3/6/2026 | 3/6/2026 3:59:51 PM EST | |
| 58.00 | 6.80 | 8.65 | 7.73 | 6.90 | % | 0.13 | 2 | 0 | 0.99 | -0.40 | 0.02 | -0.10 | 3/6/2026 | 3/6/2026 3:59:51 PM EST | |
| 59.00 | 7.85 | 9.50 | 8.68 | % | 0.15 | 0 | 0 | 1.04 | -0.42 | 0.02 | -0.10 | 3/6/2026 3:59:51 PM EST | |||
| 60.00 | 8.35 | 9.95 | 9.15 | 7.90 | % | 0.15 | 9 | 0 | 1.03 | -0.44 | 0.02 | -0.10 | 3/6/2026 | 3/6/2026 3:59:51 PM EST | |
| 61.00 | 8.40 | 10.35 | 9.38 | 8.50 | % | 0.15 | 3 | 0 | 0.99 | -0.45 | 0.02 | -0.10 | 3/6/2026 | 3/6/2026 3:59:51 PM EST | |
| 62.00 | 8.65 | 11.15 | 9.90 | 9.05 | % | 0.16 | 7 | 0 | 0.98 | -0.47 | 0.02 | -0.10 | 3/6/2026 | 3/6/2026 3:59:51 PM EST | |
| 63.00 | 9.05 | 12.00 | 10.53 | % | 0.17 | 0 | 0 | 0.98 | -0.49 | 0.02 | -0.10 | 3/6/2026 3:59:51 PM EST | |||
| 64.00 | 9.50 | 12.55 | 11.03 | % | 0.17 | 0 | 0 | 0.96 | -0.51 | 0.02 | -0.10 | 3/6/2026 3:59:51 PM EST | |||
| 65.00 | 11.00 | 12.50 | 11.75 | 11.60 | % | 0.18 | 7 | 0 | 0.97 | -0.52 | 0.02 | -0.10 | 3/6/2026 | 3/6/2026 3:59:51 PM EST | |
| 66.00 | 10.85 | 14.25 | 12.55 | 11.44 | % | 0.19 | 1 | 0 | 0.98 | -0.54 | 0.02 | -0.09 | 3/6/2026 | 3/6/2026 3:59:51 PM EST | |
| 67.00 | 11.50 | 14.50 | 13.00 | % | 0.19 | 0 | 0 | 0.95 | -0.56 | 0.02 | -0.09 | 3/6/2026 3:59:51 PM EST | |||
| 68.00 | 12.20 | 15.35 | 13.78 | 12.18 | % | 0.20 | 2 | 0 | 0.96 | -0.58 | 0.02 | -0.09 | 3/6/2026 | 3/6/2026 3:59:51 PM EST | |
| 69.00 | 12.95 | 15.80 | 14.38 | 13.18 | % | 0.21 | 1 | 0 | 0.94 | -0.59 | 0.02 | -0.09 | 3/6/2026 | 3/6/2026 3:59:51 PM EST | |
| 70.00 | 13.80 | 16.95 | 15.38 | 13.74 | % | 0.22 | 1 | 0 | 0.98 | -0.61 | 0.02 | -0.09 | 3/6/2026 | 3/6/2026 3:59:51 PM EST | |
| 71.00 | 14.95 | 17.30 | 16.13 | 14.17 | % | 0.23 | 2 | 0 | 0.98 | -0.62 | 0.02 | -0.09 | 3/6/2026 | 3/6/2026 3:59:51 PM EST | |
| 72.00 | 16.25 | 18.35 | 17.30 | 17.19 | % | 0.24 | 1 | 0 | 1.03 | -0.64 | 0.02 | -0.09 | 3/6/2026 | 3/6/2026 3:59:51 PM EST | |
| 73.00 | 16.00 | 19.10 | 17.55 | 15.99 | % | 0.24 | 6 | 0 | 0.96 | -0.66 | 0.02 | -0.08 | 3/6/2026 | 3/6/2026 3:59:51 PM EST | |
| 74.00 | 17.10 | 19.70 | 18.40 | % | 0.25 | 0 | 0 | 0.97 | -0.67 | 0.02 | -0.08 | 3/6/2026 3:59:51 PM EST | |||
| 75.00 | 17.65 | 20.90 | 19.28 | 17.96 | % | 0.26 | 8 | 0 | 0.97 | -0.68 | 0.02 | -0.08 | 3/6/2026 | 3/6/2026 3:59:51 PM EST | |
| 76.00 | 18.40 | 21.50 | 19.95 | 18.25 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.95 | -0.70 | 0.02 | -0.08 | 3/5/2026 | 3/6/2026 3:59:51 PM EST |
| 77.00 | 19.75 | 22.45 | 21.10 | 21.19 | +2.63 | +14.17% | 0.27 | 7 | 7 | 1.00 | -0.71 | 0.02 | -0.08 | 3/6/2026 | 3/6/2026 3:59:51 PM EST |
| 80.00 | 21.80 | 24.65 | 23.23 | 21.47 | % | 0.29 | 6 | 0 | 0.92 | -0.75 | 0.02 | -0.07 | 3/6/2026 | 3/6/2026 3:59:51 PM EST | |
| 85.00 | 26.20 | 29.35 | 27.78 | % | 0.33 | 0 | 0 | 1.22 | -0.82 | 0.01 | -0.06 | 3/6/2026 3:59:51 PM EST | |||
| 90.00 | 30.85 | 33.80 | 32.33 | % | 0.36 | 0 | 0 | 1.27 | -0.86 | 0.01 | -0.05 | 3/6/2026 3:59:51 PM EST | |||
| 95.00 | 35.45 | 38.80 | 37.13 | % | 0.39 | 0 | 0 | 1.37 | -0.90 | 0.01 | -0.04 | 3/6/2026 3:59:51 PM EST |