Options Chain for SERVICENOW INC COM (NOW) - $124.34 as of 3/6/2026 8:13:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 60.60 | 69.10 | 64.85 | % | 1.08 | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.01 | 3/6/2026 4:00:14 PM EST | |||
| 65.00 | 55.70 | 64.20 | 59.95 | % | 0.92 | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.01 | 3/6/2026 4:00:14 PM EST | |||
| 70.00 | 50.80 | 59.30 | 55.05 | % | 0.79 | 0 | 0 | 1.62 | 0.99 | 0.00 | -0.01 | 3/6/2026 4:00:14 PM EST | |||
| 75.00 | 46.00 | 54.40 | 50.20 | % | 0.67 | 0 | 0 | 1.48 | 0.98 | 0.00 | -0.02 | 3/6/2026 4:00:14 PM EST | |||
| 80.00 | 42.00 | 49.60 | 45.80 | % | 0.57 | 0 | 0 | 1.35 | 0.97 | 0.00 | -0.03 | 3/6/2026 4:00:14 PM EST | |||
| 85.00 | 37.20 | 41.60 | 39.40 | % | 0.46 | 0 | 0 | 0.92 | 0.93 | 0.00 | -0.04 | 3/6/2026 4:00:14 PM EST | |||
| 90.00 | 32.30 | 39.30 | 35.80 | 31.30 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.08 | 0.91 | 0.00 | -0.06 | 3/5/2026 | 3/6/2026 4:00:14 PM EST |
| 95.00 | 27.90 | 34.10 | 31.00 | % | 0.33 | 0 | 0 | 0.94 | 0.88 | 0.01 | -0.07 | 3/6/2026 4:00:14 PM EST | |||
| 100.00 | 23.30 | 27.70 | 25.50 | 23.81 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.70 | 0.84 | 0.01 | -0.08 | 3/5/2026 | 3/6/2026 4:00:14 PM EST |
| 105.00 | 22.30 | 23.30 | 22.80 | 23.00 | % | 0.22 | 10 | 0 | 0.60 | 0.80 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 4:00:14 PM EST | |
| 110.00 | 17.10 | 22.60 | 19.85 | 18.12 | +1.28 | +7.61% | 0.18 | 26 | 1 | 0.63 | 0.75 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 115.00 | 13.40 | 19.10 | 16.25 | 15.50 | -1.40 | -8.29% | 0.14 | 36 | 2 | 0.60 | 0.69 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 120.00 | 11.80 | 13.00 | 12.40 | 12.38 | +2.16 | +21.14% | 0.10 | 72 | 19 | 0.54 | 0.62 | 0.02 | -0.10 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 125.00 | 9.10 | 10.20 | 9.65 | 9.70 | +1.67 | +20.80% | 0.08 | 90 | 74 | 0.53 | 0.54 | 0.02 | -0.10 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 130.00 | 6.00 | 7.50 | 6.75 | 7.09 | +1.29 | +22.25% | 0.05 | 111 | 69 | 0.48 | 0.46 | 0.02 | -0.10 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 135.00 | 4.80 | 6.00 | 5.40 | 5.32 | +0.91 | +20.64% | 0.04 | 5 | 18 | 0.50 | 0.38 | 0.02 | -0.10 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 140.00 | 3.20 | 8.10 | 5.65 | 3.90 | +1.38 | +54.77% | 0.04 | 18 | 1 | 0.48 | 0.31 | 0.02 | -0.09 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 145.00 | 2.25 | 3.40 | 2.83 | 2.55 | +1.30 | +104.00% | 0.02 | 2 | 6 | 0.48 | 0.25 | 0.01 | -0.08 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 150.00 | 1.70 | 2.75 | 2.23 | 1.80 | % | 0.01 | 13 | 0 | 0.50 | 0.20 | 0.01 | -0.07 | 3/6/2026 | 3/6/2026 4:00:14 PM EST | |
| 155.00 | 1.20 | 1.85 | 1.53 | 1.50 | % | 0.01 | 48 | 0 | 0.49 | 0.16 | 0.01 | -0.07 | 3/6/2026 | 3/6/2026 4:00:14 PM EST | |
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.58 | 0.11 | 0.01 | -0.05 | 3/6/2026 4:00:14 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.87 | 0.08 | 0.01 | -0.04 | 3/6/2026 4:00:14 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.92 | 0.06 | 0.01 | -0.03 | 3/6/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.40 | 2.20 | % | 0.04 | 0 | 0 | 1.91 | 0.00 | 0.00 | -0.01 | 3/6/2026 4:00:14 PM EST | |||
| 65.00 | 0.00 | 4.40 | 2.20 | % | 0.03 | 0 | 0 | 1.74 | 0.00 | 0.00 | -0.01 | 3/6/2026 4:00:14 PM EST | |||
| 70.00 | 0.00 | 4.50 | 2.25 | % | 0.03 | 0 | 0 | 1.60 | -0.01 | 0.00 | -0.01 | 3/6/2026 4:00:14 PM EST | |||
| 75.00 | 0.00 | 4.70 | 2.35 | % | 0.03 | 0 | 0 | 1.46 | -0.02 | 0.00 | -0.02 | 3/6/2026 4:00:14 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.35 | -0.03 | 0.00 | -0.03 | 3/6/2026 4:00:14 PM EST | |||
| 85.00 | 0.05 | 1.45 | 0.75 | % | 0.01 | 0 | 0 | 0.63 | -0.07 | 0.00 | -0.04 | 3/6/2026 4:00:14 PM EST | |||
| 90.00 | 0.85 | 1.40 | 1.13 | 1.30 | % | 0.01 | 1 | 0 | 0.67 | -0.09 | 0.00 | -0.06 | 3/6/2026 | 3/6/2026 4:00:14 PM EST | |
| 95.00 | 0.80 | 1.85 | 1.33 | % | 0.01 | 0 | 0 | 0.60 | -0.12 | 0.01 | -0.07 | 3/6/2026 4:00:14 PM EST | |||
| 100.00 | 1.40 | 2.75 | 2.08 | 2.28 | % | 0.02 | 1 | 0 | 0.60 | -0.16 | 0.01 | -0.08 | 3/6/2026 | 3/6/2026 4:00:14 PM EST | |
| 105.00 | 2.60 | 4.20 | 3.40 | 3.03 | -0.57 | -15.84% | 0.03 | 7 | 122 | 0.62 | -0.20 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 110.00 | 2.50 | 8.40 | 5.45 | % | 0.05 | 0 | 0 | 0.66 | -0.25 | 0.01 | -0.10 | 3/6/2026 4:00:14 PM EST | |||
| 115.00 | 4.70 | 9.10 | 6.90 | 5.46 | % | 0.06 | 7 | 0 | 0.64 | -0.31 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 4:00:14 PM EST | |
| 120.00 | 3.10 | 9.10 | 6.10 | 7.97 | -0.49 | -5.80% | 0.05 | 4 | 3 | 0.47 | -0.38 | 0.02 | -0.10 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 125.00 | 8.20 | 10.50 | 9.35 | 9.70 | % | 0.07 | 3 | 0 | 0.52 | -0.46 | 0.02 | -0.10 | 3/6/2026 | 3/6/2026 4:00:14 PM EST | |
| 130.00 | 8.10 | 16.50 | 12.30 | % | 0.09 | 0 | 0 | 0.52 | -0.54 | 0.02 | -0.10 | 3/6/2026 4:00:14 PM EST | |||
| 135.00 | 11.80 | 18.50 | 15.15 | % | 0.11 | 0 | 0 | 0.49 | -0.62 | 0.02 | -0.10 | 3/6/2026 4:00:14 PM EST | |||
| 140.00 | 16.90 | 23.00 | 19.95 | 22.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.57 | -0.69 | 0.02 | -0.09 | 3/5/2026 | 3/6/2026 4:00:14 PM EST |
| 145.00 | 20.50 | 24.20 | 22.35 | % | 0.15 | 0 | 0 | 0.61 | -0.75 | 0.01 | -0.08 | 3/6/2026 4:00:14 PM EST | |||
| 150.00 | 24.40 | 28.10 | 26.25 | 27.30 | % | 0.17 | 2 | 0 | 0.61 | -0.80 | 0.01 | -0.07 | 3/6/2026 | 3/6/2026 4:00:14 PM EST | |
| 155.00 | 30.50 | 33.20 | 31.85 | % | 0.21 | 0 | 0 | 0.68 | -0.84 | 0.01 | -0.07 | 3/6/2026 4:00:14 PM EST | |||
| 160.00 | 33.70 | 40.30 | 37.00 | % | 0.23 | 0 | 0 | 0.85 | -0.89 | 0.01 | -0.05 | 3/6/2026 4:00:14 PM EST | |||
| 165.00 | 37.50 | 45.20 | 41.35 | % | 0.25 | 0 | 0 | 0.91 | -0.92 | 0.01 | -0.04 | 3/6/2026 4:00:14 PM EST | |||
| 170.00 | 42.00 | 50.00 | 46.00 | % | 0.27 | 0 | 0 | 0.95 | -0.94 | 0.01 | -0.03 | 3/6/2026 4:00:14 PM EST |