Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $8.14 as of 3/13/2026 3:37:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 5.15 | 8.35 | 6.75 | % | 3.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 2.50 | 4.65 | 7.85 | 6.25 | % | 2.50 | 0 | 0 | 9.93 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 3.00 | 4.15 | 7.35 | 5.75 | % | 1.92 | 0 | 0 | 7.73 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 3.50 | 3.80 | 6.90 | 5.35 | % | 1.53 | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 4.00 | 3.35 | 6.40 | 4.88 | % | 1.22 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 4.50 | 2.85 | 5.50 | 4.18 | % | 0.93 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 5.00 | 2.95 | 3.95 | 3.45 | % | 0.69 | 0 | 0 | 2.17 | 0.99 | 0.01 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 5.50 | 2.06 | 3.05 | 2.56 | % | 0.47 | 0 | 0 | 1.27 | 0.98 | 0.03 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 6.00 | 1.40 | 3.95 | 2.68 | % | 0.45 | 0 | 0 | 2.88 | 0.95 | 0.06 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 6.50 | 1.51 | 2.25 | 1.88 | 1.73 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.14 | 0.90 | 0.10 | 0.00 | 3/12/2026 | 3/13/2026 3:59:19 PM EST |
| 7.00 | 1.38 | 2.00 | 1.69 | 1.34 | 0.00 | 0.00% | 0.24 | 0 | 17 | 0.83 | 0.82 | 0.15 | -0.01 | 3/12/2026 | 3/13/2026 3:59:19 PM EST |
| 7.50 | 1.03 | 1.21 | 1.12 | 1.23 | +0.20 | +19.42% | 0.15 | 27 | 24 | 0.59 | 0.73 | 0.20 | -0.01 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 8.00 | 0.72 | 1.01 | 0.87 | 0.74 | +0.02 | +2.78% | 0.11 | 24 | 253 | 0.64 | 0.62 | 0.23 | -0.01 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 8.50 | 0.46 | 0.75 | 0.61 | 0.64 | +0.13 | +25.49% | 0.07 | 89 | 77 | 0.61 | 0.50 | 0.24 | -0.01 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 9.00 | 0.14 | 0.50 | 0.32 | 0.38 | 0.00 | 0.00% | 0.04 | 71 | 103 | 0.51 | 0.39 | 0.23 | -0.01 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 9.50 | 0.06 | 0.52 | 0.29 | 0.29 | +0.03 | +11.54% | 0.03 | 16 | 7 | 0.59 | 0.31 | 0.20 | -0.01 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 10.00 | 0.01 | 0.44 | 0.23 | 0.31 | +0.10 | +47.62% | 0.02 | 49 | 56 | 0.58 | 0.25 | 0.16 | -0.01 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 10.50 | 0.13 | 0.21 | 0.17 | % | 0.02 | 0 | 0 | 0.67 | 0.20 | 0.14 | -0.01 | 3/13/2026 3:59:19 PM EST | |||
| 11.00 | 0.10 | 0.27 | 0.19 | 0.19 | +0.04 | +26.67% | 0.02 | 6 | 4 | 0.77 | 0.15 | 0.12 | -0.01 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 11.50 | 0.08 | 0.37 | 0.23 | 0.16 | +0.01 | +6.67% | 0.02 | 39 | 1 | 0.88 | 0.11 | 0.10 | 0.00 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 12.00 | 0.07 | 0.20 | 0.14 | 0.13 | -0.04 | -23.53% | 0.01 | 1 | 100 | 0.83 | 0.10 | 0.08 | 0.00 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 13.00 | 0.00 | 0.31 | 0.16 | 0.11 | % | 0.01 | 2 | 0 | 1.23 | 0.02 | 0.03 | 0.00 | 3/13/2026 | 3/13/2026 3:59:19 PM EST | |
| 14.00 | 0.00 | 2.21 | 1.11 | % | 0.08 | 0 | 0 | 3.21 | 0.01 | 0.01 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 15.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 16.00 | 0.00 | 2.18 | 1.09 | % | 0.07 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:19 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 7.93 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 3.50 | 0.00 | 2.13 | 1.07 | % | 0.31 | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 4.00 | 0.00 | 2.14 | 1.07 | % | 0.27 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 4.50 | 0.00 | 2.14 | 1.07 | % | 0.24 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 5.00 | 0.00 | 2.14 | 1.07 | % | 0.21 | 0 | 0 | 4.43 | -0.01 | 0.01 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 5.50 | 0.00 | 2.15 | 1.08 | % | 0.20 | 0 | 0 | 3.95 | -0.02 | 0.03 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 6.00 | 0.00 | 2.17 | 1.09 | % | 0.18 | 0 | 0 | 3.54 | -0.05 | 0.06 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 6.50 | 0.00 | 2.19 | 1.10 | % | 0.17 | 0 | 0 | 3.18 | -0.10 | 0.10 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 7.00 | 0.01 | 0.21 | 0.11 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 202 | 0.47 | -0.18 | 0.15 | -0.01 | 3/11/2026 | 3/13/2026 3:59:19 PM EST |
| 7.50 | 0.26 | 0.51 | 0.39 | 0.24 | -0.17 | -41.47% | 0.05 | 20 | 20 | 0.67 | -0.27 | 0.20 | -0.01 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 8.00 | 0.44 | 0.54 | 0.49 | 0.36 | -0.15 | -29.42% | 0.06 | 12 | 1 | 0.58 | -0.38 | 0.23 | -0.01 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 8.50 | 0.51 | 1.01 | 0.76 | % | 0.09 | 0 | 0 | 0.58 | -0.50 | 0.24 | -0.01 | 3/13/2026 3:59:19 PM EST | |||
| 9.00 | 0.90 | 1.35 | 1.13 | % | 0.13 | 0 | 0 | 0.62 | -0.61 | 0.23 | -0.01 | 3/13/2026 3:59:19 PM EST | |||
| 9.50 | 1.31 | 1.76 | 1.54 | % | 0.16 | 0 | 0 | 0.65 | -0.69 | 0.20 | -0.01 | 3/13/2026 3:59:19 PM EST | |||
| 10.00 | 1.72 | 2.13 | 1.93 | % | 0.19 | 0 | 0 | 0.89 | -0.75 | 0.16 | -0.01 | 3/13/2026 3:59:19 PM EST | |||
| 10.50 | 1.83 | 2.78 | 2.31 | 2.82 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.14 | -0.80 | 0.14 | -0.01 | 3/10/2026 | 3/13/2026 3:59:19 PM EST |
| 11.00 | 2.05 | 3.25 | 2.65 | % | 0.24 | 0 | 0 | 1.22 | -0.85 | 0.12 | -0.01 | 3/13/2026 3:59:19 PM EST | |||
| 11.50 | 2.04 | 4.30 | 3.17 | % | 0.28 | 0 | 0 | 1.83 | -0.89 | 0.10 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 12.00 | 3.00 | 4.20 | 3.60 | 4.41 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.34 | -0.90 | 0.08 | 0.00 | 3/10/2026 | 3/13/2026 3:59:19 PM EST |
| 13.00 | 2.73 | 6.80 | 4.77 | % | 0.37 | 0 | 0 | 3.00 | -0.98 | 0.03 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 14.00 | 4.55 | 7.75 | 6.15 | % | 0.44 | 0 | 0 | 3.10 | -0.99 | 0.01 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 15.00 | 5.50 | 7.95 | 6.73 | % | 0.45 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 16.00 | 6.50 | 9.75 | 8.13 | % | 0.51 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:19 PM EST |