Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $21.08 as of 3/20/2026 7:59:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 5.40 | 7.10 | 6.25 | 6.60 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.58 | 0.91 | 0.03 | -0.01 | 3/16/2026 | 3/20/2026 9:58:58 AM EST |
| 16.00 | 4.50 | 6.20 | 5.35 | % | 0.33 | 0 | 0 | 1.44 | 0.86 | 0.04 | -0.01 | 3/20/2026 9:58:58 AM EST | |||
| 17.00 | 4.00 | 5.40 | 4.70 | % | 0.28 | 0 | 0 | 1.45 | 0.80 | 0.05 | -0.02 | 3/20/2026 9:58:58 AM EST | |||
| 18.00 | 3.10 | 4.60 | 3.85 | % | 0.21 | 0 | 0 | 0.84 | 0.74 | 0.06 | -0.02 | 3/20/2026 9:58:58 AM EST | |||
| 19.00 | 2.90 | 3.70 | 3.30 | % | 0.17 | 0 | 0 | 0.93 | 0.67 | 0.06 | -0.03 | 3/20/2026 9:58:58 AM EST | |||
| 20.00 | 2.10 | 3.20 | 2.65 | 2.85 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.89 | 0.60 | 0.07 | -0.03 | 3/16/2026 | 3/20/2026 9:58:58 AM EST |
| 20.50 | 1.85 | 3.10 | 2.48 | % | 0.12 | 0 | 0 | 0.90 | 0.57 | 0.07 | -0.03 | 3/20/2026 9:58:58 AM EST | |||
| 21.00 | 1.60 | 2.75 | 2.18 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.89 | 0.53 | 0.07 | -0.03 | 3/18/2026 | 3/20/2026 9:58:58 AM EST |
| 21.50 | 1.40 | 2.55 | 1.98 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 35 | 0.89 | 0.50 | 0.07 | -0.03 | 3/16/2026 | 3/20/2026 9:58:58 AM EST |
| 22.00 | 1.20 | 2.60 | 1.90 | 2.47 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.94 | 0.47 | 0.07 | -0.03 | 3/16/2026 | 3/20/2026 9:58:58 AM EST |
| 22.50 | 1.05 | 2.35 | 1.70 | 2.10 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.93 | 0.43 | 0.07 | -0.03 | 3/17/2026 | 3/20/2026 9:58:58 AM EST |
| 23.00 | 0.80 | 2.25 | 1.53 | 1.65 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.92 | 0.40 | 0.07 | -0.03 | 3/19/2026 | 3/20/2026 9:58:58 AM EST |
| 23.50 | 0.65 | 1.70 | 1.18 | % | 0.05 | 0 | 0 | 0.83 | 0.37 | 0.07 | -0.03 | 3/20/2026 9:58:58 AM EST | |||
| 24.00 | 0.80 | 1.70 | 1.25 | 1.08 | -0.02 | -1.82% | 0.05 | 5 | 14 | 0.92 | 0.34 | 0.06 | -0.03 | 3/20/2026 | 3/20/2026 9:58:58 AM EST |
| 24.50 | 0.45 | 1.80 | 1.13 | 0.98 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.91 | 0.31 | 0.06 | -0.03 | 3/19/2026 | 3/20/2026 9:58:58 AM EST |
| 25.00 | 0.35 | 1.65 | 1.00 | 0.97 | -0.06 | -5.83% | 0.04 | 1 | 7 | 0.90 | 0.28 | 0.06 | -0.03 | 3/20/2026 | 3/20/2026 9:58:58 AM EST |
| 25.50 | 0.50 | 1.35 | 0.93 | 0.90 | -0.12 | -11.77% | 0.04 | 1 | 3 | 0.91 | 0.26 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 9:58:58 AM EST |
| 26.00 | 0.45 | 1.25 | 0.85 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.91 | 0.24 | 0.06 | -0.02 | 3/19/2026 | 3/20/2026 9:58:58 AM EST |
| 26.50 | 0.15 | 1.30 | 0.73 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.85 | 0.22 | 0.05 | -0.02 | 3/6/2026 | 3/20/2026 9:58:58 AM EST |
| 27.00 | 0.05 | 1.15 | 0.60 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.82 | 0.20 | 0.05 | -0.02 | 3/16/2026 | 3/20/2026 9:58:58 AM EST |
| 27.50 | 0.10 | 0.90 | 0.50 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 98 | 0.83 | 0.18 | 0.05 | -0.02 | 3/19/2026 | 3/20/2026 9:58:58 AM EST |
| 28.00 | 0.10 | 1.00 | 0.55 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 92 | 0.89 | 0.16 | 0.04 | -0.02 | 3/19/2026 | 3/20/2026 9:58:58 AM EST |
| 28.50 | 0.10 | 0.85 | 0.48 | 0.48 | -0.67 | -58.27% | 0.02 | 53 | 2 | 0.86 | 0.15 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 9:58:58 AM EST |
| 29.00 | 0.10 | 0.85 | 0.48 | 0.47 | -0.58 | -55.24% | 0.02 | 53 | 2 | 0.89 | 0.13 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 9:58:58 AM EST |
| 29.50 | 0.05 | 0.85 | 0.45 | % | 0.02 | 0 | 0 | 0.90 | 0.12 | 0.04 | -0.02 | 3/20/2026 9:58:58 AM EST | |||
| 30.00 | 0.05 | 0.80 | 0.43 | % | 0.01 | 0 | 0 | 0.90 | 0.11 | 0.03 | -0.01 | 3/20/2026 9:58:58 AM EST | |||
| 30.50 | 0.05 | 0.70 | 0.38 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.92 | 0.10 | 0.03 | -0.01 | 3/11/2026 | 3/20/2026 9:58:58 AM EST |
| 31.00 | 0.05 | 0.65 | 0.35 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.93 | 0.09 | 0.03 | -0.01 | 3/11/2026 | 3/20/2026 9:58:58 AM EST |
| 31.50 | 0.05 | 0.70 | 0.38 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | 0.08 | 0.03 | -0.01 | 3/6/2026 | 3/20/2026 9:58:58 AM EST |
| 32.00 | 0.05 | 0.70 | 0.38 | % | 0.01 | 0 | 0 | 0.99 | 0.07 | 0.02 | -0.01 | 3/20/2026 9:58:58 AM EST | |||
| 33.00 | 0.05 | 0.70 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.04 | 0.06 | 0.02 | -0.01 | 3/10/2026 | 3/20/2026 9:58:58 AM EST |
| 34.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.38 | 0.04 | 0.02 | -0.01 | 3/20/2026 9:58:58 AM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.30 | 0.03 | 0.01 | -0.01 | 3/11/2026 | 3/20/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.75 | 0.40 | 0.49 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.91 | -0.09 | 0.03 | -0.01 | 3/9/2026 | 3/20/2026 9:58:58 AM EST |
| 16.00 | 0.10 | 1.00 | 0.55 | % | 0.03 | 0 | 0 | 0.89 | -0.14 | 0.04 | -0.01 | 3/20/2026 9:58:58 AM EST | |||
| 17.00 | 0.25 | 1.25 | 0.75 | % | 0.04 | 0 | 0 | 0.88 | -0.20 | 0.05 | -0.02 | 3/20/2026 9:58:58 AM EST | |||
| 18.00 | 0.50 | 1.60 | 1.05 | 1.15 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.89 | -0.26 | 0.06 | -0.02 | 3/16/2026 | 3/20/2026 9:58:58 AM EST |
| 19.00 | 1.00 | 2.00 | 1.50 | 1.60 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.92 | -0.33 | 0.06 | -0.03 | 3/19/2026 | 3/20/2026 9:58:58 AM EST |
| 20.00 | 1.35 | 2.45 | 1.90 | 2.03 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.90 | -0.40 | 0.07 | -0.03 | 3/19/2026 | 3/20/2026 9:58:58 AM EST |
| 20.50 | 1.75 | 2.55 | 2.15 | 2.45 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.89 | -0.43 | 0.07 | -0.03 | 3/19/2026 | 3/20/2026 9:58:58 AM EST |
| 21.00 | 2.00 | 3.00 | 2.50 | 1.82 | 0.00 | 0.00% | 0.12 | 0 | 30 | 0.92 | -0.47 | 0.07 | -0.03 | 3/17/2026 | 3/20/2026 9:58:58 AM EST |
| 21.50 | 2.20 | 3.30 | 2.75 | 2.26 | 0.00 | 0.00% | 0.13 | 0 | 167 | 0.90 | -0.50 | 0.07 | -0.03 | 3/18/2026 | 3/20/2026 9:58:58 AM EST |
| 22.00 | 2.40 | 3.60 | 3.00 | 2.10 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.86 | -0.53 | 0.07 | -0.03 | 3/12/2026 | 3/20/2026 9:58:58 AM EST |
| 22.50 | 2.90 | 3.80 | 3.35 | 3.00 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.90 | -0.57 | 0.07 | -0.03 | 3/16/2026 | 3/20/2026 9:58:58 AM EST |
| 23.00 | 3.10 | 4.00 | 3.55 | 3.00 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.86 | -0.60 | 0.07 | -0.03 | 3/17/2026 | 3/20/2026 9:58:58 AM EST |
| 23.50 | 3.40 | 4.80 | 4.10 | 4.03 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.90 | -0.63 | 0.07 | -0.03 | 3/16/2026 | 3/20/2026 9:58:58 AM EST |
| 24.00 | 3.90 | 4.80 | 4.35 | 4.50 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.87 | -0.66 | 0.06 | -0.03 | 3/16/2026 | 3/20/2026 9:58:58 AM EST |
| 24.50 | 4.20 | 5.60 | 4.90 | % | 0.20 | 0 | 0 | 0.89 | -0.69 | 0.06 | -0.03 | 3/20/2026 9:58:58 AM EST | |||
| 25.00 | 4.40 | 6.00 | 5.20 | 3.60 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.85 | -0.71 | 0.06 | -0.03 | 3/10/2026 | 3/20/2026 9:58:58 AM EST |
| 25.50 | 4.90 | 6.40 | 5.65 | 3.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.87 | -0.74 | 0.06 | -0.02 | 3/10/2026 | 3/20/2026 9:58:58 AM EST |
| 26.00 | 5.10 | 6.60 | 5.85 | 5.48 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.22 | -0.76 | 0.06 | -0.02 | 3/18/2026 | 3/20/2026 9:58:58 AM EST |
| 26.50 | 5.50 | 7.20 | 6.35 | % | 0.24 | 0 | 0 | 1.26 | -0.78 | 0.05 | -0.02 | 3/20/2026 9:58:58 AM EST | |||
| 27.00 | 5.90 | 7.50 | 6.70 | 6.30 | 0.00 | 0.00% | 0.25 | 0 | 12 | 1.26 | -0.80 | 0.05 | -0.02 | 3/18/2026 | 3/20/2026 9:58:58 AM EST |
| 27.50 | 6.40 | 8.20 | 7.30 | % | 0.27 | 0 | 0 | 1.31 | -0.82 | 0.05 | -0.02 | 3/20/2026 9:58:58 AM EST | |||
| 28.00 | 6.80 | 8.50 | 7.65 | % | 0.27 | 0 | 0 | 1.30 | -0.84 | 0.04 | -0.02 | 3/20/2026 9:58:58 AM EST | |||
| 28.50 | 7.20 | 9.10 | 8.15 | 7.60 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.34 | -0.85 | 0.04 | -0.02 | 3/18/2026 | 3/20/2026 9:58:58 AM EST |
| 29.00 | 7.60 | 9.50 | 8.55 | 6.18 | 0.00 | 0.00% | 0.29 | 0 | 37 | 1.33 | -0.87 | 0.04 | -0.02 | 3/12/2026 | 3/20/2026 9:58:58 AM EST |
| 29.50 | 8.10 | 9.60 | 8.85 | % | 0.30 | 0 | 0 | 1.37 | -0.88 | 0.04 | -0.02 | 3/20/2026 9:58:58 AM EST | |||
| 30.00 | 8.50 | 10.40 | 9.45 | 8.18 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.41 | -0.89 | 0.03 | -0.01 | 3/17/2026 | 3/20/2026 9:58:58 AM EST |
| 30.50 | 9.10 | 10.60 | 9.85 | % | 0.32 | 0 | 0 | 1.39 | -0.90 | 0.03 | -0.01 | 3/20/2026 9:58:58 AM EST | |||
| 31.00 | 9.30 | 11.30 | 10.30 | 9.74 | 0.00 | 0.00% | 0.33 | 0 | 22 | 1.42 | -0.91 | 0.03 | -0.01 | 3/17/2026 | 3/20/2026 9:58:58 AM EST |
| 31.50 | 9.90 | 12.00 | 10.95 | % | 0.35 | 0 | 0 | 1.46 | -0.92 | 0.03 | -0.01 | 3/20/2026 9:58:58 AM EST | |||
| 32.00 | 10.40 | 12.50 | 11.45 | 8.90 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.49 | -0.93 | 0.02 | -0.01 | 3/10/2026 | 3/20/2026 9:58:58 AM EST |
| 33.00 | 10.90 | 13.30 | 12.10 | 10.95 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.55 | -0.94 | 0.02 | -0.01 | 3/9/2026 | 3/20/2026 9:58:58 AM EST |
| 34.00 | 11.90 | 14.50 | 13.20 | 12.65 | 0.00 | 0.00% | 0.39 | 0 | 6 | 1.61 | -0.96 | 0.02 | -0.01 | 3/17/2026 | 3/20/2026 9:58:58 AM EST |
| 35.00 | 12.90 | 15.30 | 14.10 | % | 0.40 | 0 | 0 | 1.71 | -0.97 | 0.01 | -0.01 | 3/20/2026 9:58:58 AM EST |