Options Chain for MICRON TECHNOLOGY INC COM (MU) - $400.77 as of 3/5/2026 2:44:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 335.00 | 76.85 | 80.35 | 78.60 | 75.05 | % | 0.23 | 1 | 0 | 0.77 | 0.74 | 0.00 | -0.40 | 3/5/2026 | 3/5/2026 2:59:12 PM EST | |
| 340.00 | 73.05 | 76.05 | 74.55 | 80.45 | % | 0.22 | 3 | 0 | 0.76 | 0.73 | 0.00 | -0.41 | 3/5/2026 | 3/5/2026 2:59:12 PM EST | |
| 345.00 | 69.60 | 73.15 | 71.38 | 75.80 | % | 0.21 | 2 | 0 | 0.76 | 0.71 | 0.00 | -0.41 | 3/5/2026 | 3/5/2026 2:59:12 PM EST | |
| 350.00 | 66.15 | 70.25 | 68.20 | % | 0.19 | 0 | 0 | 0.76 | 0.69 | 0.00 | -0.42 | 3/5/2026 2:59:12 PM EST | |||
| 355.00 | 62.95 | 66.65 | 64.80 | % | 0.18 | 0 | 0 | 0.75 | 0.68 | 0.00 | -0.43 | 3/5/2026 2:59:12 PM EST | |||
| 360.00 | 59.85 | 63.60 | 61.73 | % | 0.17 | 0 | 0 | 0.75 | 0.66 | 0.00 | -0.43 | 3/5/2026 2:59:12 PM EST | |||
| 365.00 | 56.85 | 60.60 | 58.73 | % | 0.16 | 0 | 0 | 0.75 | 0.64 | 0.00 | -0.44 | 3/5/2026 2:59:12 PM EST | |||
| 370.00 | 53.90 | 57.55 | 55.73 | 62.00 | % | 0.15 | 55 | 0 | 0.75 | 0.62 | 0.00 | -0.44 | 3/5/2026 | 3/5/2026 2:59:12 PM EST | |
| 375.00 | 51.00 | 54.75 | 52.88 | % | 0.14 | 0 | 0 | 0.74 | 0.60 | 0.00 | -0.45 | 3/5/2026 2:59:12 PM EST | |||
| 380.00 | 48.20 | 52.00 | 50.10 | 50.03 | % | 0.13 | 6 | 0 | 0.74 | 0.59 | 0.00 | -0.45 | 3/5/2026 | 3/5/2026 2:59:12 PM EST | |
| 385.00 | 45.80 | 49.35 | 47.58 | 44.87 | % | 0.12 | 21 | 0 | 0.74 | 0.57 | 0.00 | -0.45 | 3/5/2026 | 3/5/2026 2:59:12 PM EST | |
| 390.00 | 43.30 | 46.75 | 45.03 | 46.00 | % | 0.12 | 14 | 0 | 0.74 | 0.55 | 0.00 | -0.45 | 3/5/2026 | 3/5/2026 2:59:12 PM EST | |
| 395.00 | 40.90 | 44.35 | 42.63 | 39.26 | % | 0.11 | 34 | 0 | 0.74 | 0.53 | 0.00 | -0.45 | 3/5/2026 | 3/5/2026 2:59:12 PM EST | |
| 400.00 | 38.60 | 41.90 | 40.25 | 38.59 | % | 0.10 | 77 | 0 | 0.73 | 0.51 | 0.00 | -0.45 | 3/5/2026 | 3/5/2026 2:59:12 PM EST | |
| 405.00 | 36.40 | 39.85 | 38.13 | 40.80 | % | 0.09 | 2 | 0 | 0.73 | 0.49 | 0.00 | -0.44 | 3/5/2026 | 3/5/2026 2:59:12 PM EST | |
| 410.00 | 34.30 | 37.50 | 35.90 | 37.40 | % | 0.09 | 18 | 0 | 0.73 | 0.48 | 0.00 | -0.44 | 3/5/2026 | 3/5/2026 2:59:12 PM EST | |
| 415.00 | 32.25 | 35.50 | 33.88 | 32.09 | % | 0.08 | 1 | 0 | 0.73 | 0.46 | 0.00 | -0.44 | 3/5/2026 | 3/5/2026 2:59:12 PM EST | |
| 420.00 | 30.35 | 33.50 | 31.93 | % | 0.08 | 0 | 0 | 0.73 | 0.44 | 0.00 | -0.43 | 3/5/2026 2:59:12 PM EST | |||
| 425.00 | 28.50 | 31.45 | 29.98 | 27.13 | % | 0.07 | 4 | 0 | 0.73 | 0.42 | 0.00 | -0.43 | 3/5/2026 | 3/5/2026 2:59:12 PM EST | |
| 430.00 | 26.75 | 29.65 | 28.20 | 28.97 | % | 0.07 | 1 | 0 | 0.73 | 0.40 | 0.00 | -0.42 | 3/5/2026 | 3/5/2026 2:59:12 PM EST | |
| 435.00 | 25.10 | 28.05 | 26.58 | % | 0.06 | 0 | 0 | 0.72 | 0.39 | 0.00 | -0.42 | 3/5/2026 2:59:12 PM EST | |||
| 440.00 | 23.50 | 26.40 | 24.95 | 28.50 | % | 0.06 | 10 | 0 | 0.72 | 0.37 | 0.00 | -0.41 | 3/5/2026 | 3/5/2026 2:59:12 PM EST | |
| 445.00 | 21.90 | 25.10 | 23.50 | % | 0.05 | 0 | 0 | 0.72 | 0.36 | 0.00 | -0.40 | 3/5/2026 2:59:12 PM EST | |||
| 450.00 | 20.45 | 23.35 | 21.90 | % | 0.05 | 0 | 0 | 0.72 | 0.34 | 0.00 | -0.39 | 3/5/2026 2:59:12 PM EST | |||
| 455.00 | 19.10 | 22.00 | 20.55 | 23.25 | % | 0.05 | 1 | 0 | 0.72 | 0.32 | 0.00 | -0.38 | 3/5/2026 | 3/5/2026 2:59:12 PM EST | |
| 460.00 | 17.80 | 20.75 | 19.28 | 17.45 | % | 0.04 | 2 | 0 | 0.72 | 0.31 | 0.00 | -0.38 | 3/5/2026 | 3/5/2026 2:59:12 PM EST | |
| 465.00 | 16.55 | 19.55 | 18.05 | 16.75 | % | 0.04 | 1 | 0 | 0.72 | 0.29 | 0.00 | -0.37 | 3/5/2026 | 3/5/2026 2:59:12 PM EST | |
| 470.00 | 15.40 | 18.45 | 16.93 | % | 0.04 | 0 | 0 | 0.72 | 0.28 | 0.00 | -0.36 | 3/5/2026 2:59:12 PM EST | |||
| 475.00 | 14.25 | 17.40 | 15.83 | 15.95 | % | 0.03 | 81 | 0 | 0.72 | 0.27 | 0.00 | -0.35 | 3/5/2026 | 3/5/2026 2:59:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 335.00 | 17.00 | 20.95 | 18.98 | 20.65 | % | 0.06 | 8 | 0 | 0.79 | -0.26 | 0.00 | -0.40 | 3/5/2026 | 3/5/2026 2:59:12 PM EST | |
| 340.00 | 18.20 | 22.35 | 20.28 | 21.92 | % | 0.06 | 5 | 0 | 0.79 | -0.27 | 0.00 | -0.41 | 3/5/2026 | 3/5/2026 2:59:12 PM EST | |
| 345.00 | 19.85 | 23.80 | 21.83 | 19.67 | % | 0.06 | 1 | 0 | 0.78 | -0.29 | 0.00 | -0.41 | 3/5/2026 | 3/5/2026 2:59:12 PM EST | |
| 350.00 | 21.20 | 25.30 | 23.25 | 25.10 | % | 0.07 | 11 | 0 | 0.77 | -0.31 | 0.00 | -0.42 | 3/5/2026 | 3/5/2026 2:59:12 PM EST | |
| 355.00 | 23.15 | 26.90 | 25.03 | % | 0.07 | 0 | 0 | 0.77 | -0.32 | 0.00 | -0.43 | 3/5/2026 2:59:12 PM EST | |||
| 360.00 | 25.10 | 28.75 | 26.93 | 25.12 | % | 0.07 | 1 | 0 | 0.77 | -0.34 | 0.00 | -0.43 | 3/5/2026 | 3/5/2026 2:59:12 PM EST | |
| 365.00 | 27.40 | 30.60 | 29.00 | 31.73 | % | 0.08 | 1 | 0 | 0.77 | -0.36 | 0.00 | -0.44 | 3/5/2026 | 3/5/2026 2:59:12 PM EST | |
| 370.00 | 29.50 | 32.65 | 31.08 | 35.00 | % | 0.08 | 4 | 0 | 0.76 | -0.38 | 0.00 | -0.44 | 3/5/2026 | 3/5/2026 2:59:12 PM EST | |
| 375.00 | 31.75 | 34.80 | 33.28 | 37.38 | % | 0.09 | 36 | 0 | 0.76 | -0.40 | 0.00 | -0.45 | 3/5/2026 | 3/5/2026 2:59:12 PM EST | |
| 380.00 | 33.95 | 37.10 | 35.53 | 37.63 | % | 0.09 | 3 | 0 | 0.76 | -0.41 | 0.00 | -0.45 | 3/5/2026 | 3/5/2026 2:59:12 PM EST | |
| 385.00 | 36.35 | 39.50 | 37.93 | 38.30 | % | 0.10 | 37 | 0 | 0.76 | -0.43 | 0.00 | -0.45 | 3/5/2026 | 3/5/2026 2:59:12 PM EST | |
| 390.00 | 38.90 | 42.05 | 40.48 | 40.97 | % | 0.10 | 2 | 0 | 0.76 | -0.45 | 0.00 | -0.45 | 3/5/2026 | 3/5/2026 2:59:12 PM EST | |
| 395.00 | 41.40 | 44.70 | 43.05 | 43.95 | % | 0.11 | 1 | 0 | 0.75 | -0.47 | 0.00 | -0.45 | 3/5/2026 | 3/5/2026 2:59:12 PM EST | |
| 400.00 | 43.50 | 47.45 | 45.48 | 48.23 | % | 0.11 | 4 | 0 | 0.75 | -0.49 | 0.00 | -0.45 | 3/5/2026 | 3/5/2026 2:59:12 PM EST | |
| 405.00 | 46.70 | 50.30 | 48.50 | % | 0.12 | 0 | 0 | 0.75 | -0.51 | 0.00 | -0.44 | 3/5/2026 2:59:12 PM EST | |||
| 410.00 | 49.25 | 53.25 | 51.25 | % | 0.12 | 0 | 0 | 0.75 | -0.52 | 0.00 | -0.44 | 3/5/2026 2:59:12 PM EST | |||
| 415.00 | 52.25 | 56.20 | 54.23 | % | 0.13 | 0 | 0 | 0.75 | -0.54 | 0.00 | -0.44 | 3/5/2026 2:59:12 PM EST | |||
| 420.00 | 55.35 | 59.25 | 57.30 | % | 0.14 | 0 | 0 | 0.75 | -0.56 | 0.00 | -0.43 | 3/5/2026 2:59:12 PM EST | |||
| 425.00 | 58.40 | 62.45 | 60.43 | % | 0.14 | 0 | 0 | 0.74 | -0.58 | 0.00 | -0.43 | 3/5/2026 2:59:12 PM EST | |||
| 430.00 | 61.75 | 65.40 | 63.58 | 59.05 | % | 0.15 | 2 | 0 | 0.74 | -0.60 | 0.00 | -0.42 | 3/5/2026 | 3/5/2026 2:59:12 PM EST | |
| 435.00 | 64.95 | 68.70 | 66.83 | % | 0.15 | 0 | 0 | 0.74 | -0.61 | 0.00 | -0.42 | 3/5/2026 2:59:12 PM EST | |||
| 440.00 | 68.30 | 72.10 | 70.20 | 73.73 | % | 0.16 | 3 | 0 | 0.74 | -0.63 | 0.00 | -0.41 | 3/5/2026 | 3/5/2026 2:59:12 PM EST | |
| 445.00 | 71.90 | 75.60 | 73.75 | % | 0.17 | 0 | 0 | 0.74 | -0.64 | 0.00 | -0.40 | 3/5/2026 2:59:12 PM EST | |||
| 450.00 | 75.45 | 79.10 | 77.28 | % | 0.17 | 0 | 0 | 0.74 | -0.66 | 0.00 | -0.39 | 3/5/2026 2:59:12 PM EST | |||
| 455.00 | 79.30 | 82.95 | 81.13 | % | 0.18 | 0 | 0 | 0.74 | -0.68 | 0.00 | -0.38 | 3/5/2026 2:59:12 PM EST | |||
| 460.00 | 82.70 | 86.70 | 84.70 | % | 0.18 | 0 | 0 | 0.74 | -0.69 | 0.00 | -0.38 | 3/5/2026 2:59:12 PM EST | |||
| 465.00 | 86.55 | 90.50 | 88.53 | % | 0.19 | 0 | 0 | 0.74 | -0.71 | 0.00 | -0.37 | 3/5/2026 2:59:12 PM EST | |||
| 470.00 | 90.35 | 94.20 | 92.28 | 97.55 | % | 0.20 | 2 | 0 | 0.74 | -0.72 | 0.00 | -0.36 | 3/5/2026 | 3/5/2026 2:59:12 PM EST | |
| 475.00 | 94.40 | 98.25 | 96.33 | 101.52 | % | 0.20 | 2 | 0 | 0.73 | -0.73 | 0.00 | -0.35 | 3/5/2026 | 3/5/2026 2:59:12 PM EST |