Options Chain for MICROSOFT CORP COM (MSFT) - $408.96 as of 3/9/2026 11:38:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 139.60 | 143.30 | 141.45 | % | 0.52 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.03 | 3/9/2026 4:00:08 PM EST | |||
| 280.00 | 129.70 | 133.40 | 131.55 | % | 0.47 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.04 | 3/9/2026 4:00:08 PM EST | |||
| 290.00 | 119.85 | 123.15 | 121.50 | % | 0.42 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.04 | 3/9/2026 4:00:08 PM EST | |||
| 300.00 | 110.05 | 113.25 | 111.65 | % | 0.37 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.05 | 3/9/2026 4:00:08 PM EST | |||
| 310.00 | 100.35 | 103.55 | 101.95 | % | 0.33 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.06 | 3/9/2026 4:00:08 PM EST | |||
| 320.00 | 90.70 | 93.90 | 92.30 | % | 0.29 | 0 | 0 | 0.52 | 0.96 | 0.00 | -0.09 | 3/9/2026 4:00:08 PM EST | |||
| 325.00 | 86.05 | 89.15 | 87.60 | % | 0.27 | 0 | 0 | 0.50 | 0.95 | 0.00 | -0.10 | 3/9/2026 4:00:08 PM EST | |||
| 330.00 | 81.30 | 84.35 | 82.83 | % | 0.25 | 0 | 0 | 0.48 | 0.94 | 0.00 | -0.11 | 3/9/2026 4:00:08 PM EST | |||
| 335.00 | 76.60 | 79.70 | 78.15 | % | 0.23 | 0 | 0 | 0.39 | 0.93 | 0.00 | -0.11 | 3/9/2026 4:00:08 PM EST | |||
| 340.00 | 71.90 | 74.60 | 73.25 | % | 0.22 | 0 | 0 | 0.38 | 0.92 | 0.00 | -0.12 | 3/9/2026 4:00:08 PM EST | |||
| 345.00 | 67.05 | 70.40 | 68.73 | % | 0.20 | 0 | 0 | 0.39 | 0.91 | 0.00 | -0.13 | 3/9/2026 4:00:08 PM EST | |||
| 350.00 | 62.55 | 65.45 | 64.00 | % | 0.18 | 0 | 0 | 0.38 | 0.89 | 0.00 | -0.14 | 3/9/2026 4:00:08 PM EST | |||
| 355.00 | 58.05 | 60.90 | 59.48 | % | 0.17 | 0 | 0 | 0.37 | 0.88 | 0.00 | -0.15 | 3/9/2026 4:00:08 PM EST | |||
| 360.00 | 53.70 | 56.60 | 55.15 | 51.90 | % | 0.15 | 5 | 0 | 0.36 | 0.86 | 0.00 | -0.16 | 3/9/2026 | 3/9/2026 4:00:08 PM EST | |
| 365.00 | 49.25 | 52.10 | 50.68 | % | 0.14 | 0 | 0 | 0.35 | 0.84 | 0.00 | -0.17 | 3/9/2026 4:00:08 PM EST | |||
| 370.00 | 45.20 | 47.95 | 46.58 | 48.93 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.35 | 0.82 | 0.01 | -0.18 | 3/6/2026 | 3/9/2026 4:00:08 PM EST |
| 375.00 | 40.90 | 43.75 | 42.33 | 43.15 | 0.00 | 0.00% | 0.11 | 0 | 68 | 0.34 | 0.79 | 0.01 | -0.19 | 3/5/2026 | 3/9/2026 4:00:08 PM EST |
| 380.00 | 36.90 | 39.75 | 38.33 | 35.19 | -4.38 | -11.07% | 0.10 | 4 | 4 | 0.34 | 0.76 | 0.01 | -0.19 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 385.00 | 33.55 | 36.15 | 34.85 | 37.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.34 | 0.73 | 0.01 | -0.20 | 3/6/2026 | 3/9/2026 4:00:08 PM EST |
| 390.00 | 29.75 | 31.75 | 30.75 | 32.90 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.32 | 0.70 | 0.01 | -0.21 | 3/6/2026 | 3/9/2026 4:00:08 PM EST |
| 395.00 | 26.10 | 28.55 | 27.33 | 25.14 | -5.21 | -17.17% | 0.07 | 53 | 2 | 0.32 | 0.66 | 0.01 | -0.21 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 400.00 | 22.45 | 25.35 | 23.90 | 23.15 | -2.50 | -9.75% | 0.06 | 43 | 6 | 0.31 | 0.62 | 0.01 | -0.21 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 405.00 | 20.10 | 22.15 | 21.13 | 21.40 | -0.25 | -1.16% | 0.05 | 22 | 5 | 0.31 | 0.58 | 0.01 | -0.21 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 410.00 | 16.95 | 18.80 | 17.88 | 18.00 | -1.00 | -5.27% | 0.04 | 118 | 53 | 0.30 | 0.53 | 0.01 | -0.21 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 415.00 | 13.85 | 16.75 | 15.30 | 14.35 | -1.74 | -10.82% | 0.04 | 50 | 47 | 0.29 | 0.49 | 0.01 | -0.20 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 420.00 | 12.05 | 13.75 | 12.90 | 13.00 | -0.80 | -5.80% | 0.03 | 61 | 66 | 0.29 | 0.44 | 0.01 | -0.19 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 425.00 | 9.45 | 11.55 | 10.50 | 10.88 | -0.62 | -5.40% | 0.02 | 32 | 16 | 0.28 | 0.39 | 0.01 | -0.18 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 430.00 | 7.95 | 9.00 | 8.48 | 8.90 | -0.67 | -7.01% | 0.02 | 22 | 19 | 0.27 | 0.34 | 0.01 | -0.17 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 435.00 | 5.75 | 8.35 | 7.05 | 6.68 | -1.72 | -20.48% | 0.02 | 95 | 56 | 0.27 | 0.30 | 0.01 | -0.16 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 440.00 | 5.15 | 6.00 | 5.58 | 5.84 | -0.75 | -11.39% | 0.01 | 55 | 29 | 0.27 | 0.25 | 0.01 | -0.14 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 445.00 | 3.80 | 5.00 | 4.40 | 4.14 | -1.09 | -20.85% | 0.01 | 99 | 202 | 0.26 | 0.21 | 0.01 | -0.13 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 450.00 | 3.40 | 4.00 | 3.70 | 4.00 | -0.68 | -14.53% | 0.01 | 142 | 68 | 0.27 | 0.18 | 0.01 | -0.12 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 455.00 | 2.29 | 3.10 | 2.70 | 2.82 | -1.29 | -31.39% | 0.01 | 4 | 10 | 0.26 | 0.15 | 0.01 | -0.10 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 460.00 | 2.00 | 2.34 | 2.17 | 2.23 | -0.87 | -28.07% | 0.00 | 3 | 9 | 0.26 | 0.12 | 0.01 | -0.09 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 465.00 | 0.79 | 2.36 | 1.58 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.25 | 0.10 | 0.00 | -0.07 | 3/6/2026 | 3/9/2026 4:00:08 PM EST |
| 470.00 | 0.70 | 1.47 | 1.09 | 1.77 | -0.13 | -6.85% | 0.00 | 1 | 6 | 0.25 | 0.08 | 0.00 | -0.06 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 475.00 | 0.34 | 1.50 | 0.92 | 0.40 | % | 0.00 | 18 | 0 | 0.25 | 0.06 | 0.00 | -0.05 | 3/9/2026 | 3/9/2026 4:00:08 PM EST | |
| 480.00 | 0.01 | 2.99 | 1.50 | 0.92 | -0.16 | -14.82% | 0.00 | 3 | 1 | 0.25 | 0.05 | 0.00 | -0.04 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 485.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.37 | 0.04 | 0.00 | -0.04 | 3/9/2026 4:00:08 PM EST | |||
| 490.00 | 0.00 | 2.29 | 1.15 | % | 0.00 | 0 | 0 | 0.36 | 0.03 | 0.00 | -0.03 | 3/9/2026 4:00:08 PM EST | |||
| 495.00 | 0.00 | 2.56 | 1.28 | % | 0.00 | 0 | 0 | 0.39 | 0.02 | 0.00 | -0.02 | 3/9/2026 4:00:08 PM EST | |||
| 500.00 | 0.02 | 0.91 | 0.47 | 0.43 | +0.42 | +4,200.00% | 0.00 | 47 | 7 | 0.26 | 0.02 | 0.00 | -0.02 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 505.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 3/9/2026 4:00:08 PM EST | |||
| 510.00 | 0.00 | 2.36 | 1.18 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.01 | 3/9/2026 4:00:08 PM EST | |||
| 515.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.01 | 3/9/2026 4:00:08 PM EST | |||
| 520.00 | 0.00 | 2.28 | 1.14 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 3/9/2026 4:00:08 PM EST | |||
| 525.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:08 PM EST | |||
| 530.00 | 0.00 | 2.23 | 1.12 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:08 PM EST | |||
| 535.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:08 PM EST | |||
| 540.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:08 PM EST | |||
| 545.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:08 PM EST | |||
| 550.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:08 PM EST | |||
| 555.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:08 PM EST | |||
| 560.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:08 PM EST | |||
| 565.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:08 PM EST | |||
| 570.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:08 PM EST | |||
| 575.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:08 PM EST | |||
| 580.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:08 PM EST | |||
| 585.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:08 PM EST | |||
| 590.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:08 PM EST | |||
| 595.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:08 PM EST | |||
| 600.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:08 PM EST | |||
| 605.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 2.28 | 1.14 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.03 | 3/9/2026 4:00:08 PM EST | |||
| 280.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.04 | 3/9/2026 4:00:08 PM EST | |||
| 290.00 | 0.00 | 2.46 | 1.23 | % | 0.00 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.04 | 3/9/2026 4:00:08 PM EST | |||
| 300.00 | 0.00 | 2.61 | 1.31 | % | 0.00 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.05 | 3/9/2026 4:00:08 PM EST | |||
| 310.00 | 0.00 | 2.80 | 1.40 | 1.09 | -0.11 | -9.17% | 0.00 | 1 | 1 | 0.58 | -0.02 | 0.00 | -0.06 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 320.00 | 0.78 | 1.40 | 1.09 | 1.27 | % | 0.00 | 7 | 0 | 0.42 | -0.04 | 0.00 | -0.09 | 3/9/2026 | 3/9/2026 4:00:08 PM EST | |
| 325.00 | 0.91 | 1.99 | 1.45 | 1.59 | -0.24 | -13.12% | 0.00 | 1 | 82 | 0.43 | -0.05 | 0.00 | -0.10 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 330.00 | 1.23 | 2.57 | 1.90 | % | 0.01 | 0 | 0 | 0.42 | -0.06 | 0.00 | -0.11 | 3/9/2026 4:00:08 PM EST | |||
| 335.00 | 1.22 | 2.80 | 2.01 | % | 0.01 | 0 | 0 | 0.41 | -0.07 | 0.00 | -0.11 | 3/9/2026 4:00:08 PM EST | |||
| 340.00 | 1.79 | 2.67 | 2.23 | 2.67 | +0.17 | +6.80% | 0.01 | 2 | 362 | 0.40 | -0.08 | 0.00 | -0.12 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 345.00 | 1.98 | 3.45 | 2.72 | % | 0.01 | 0 | 0 | 0.40 | -0.09 | 0.00 | -0.13 | 3/9/2026 4:00:08 PM EST | |||
| 350.00 | 2.35 | 3.25 | 2.80 | 3.30 | +0.29 | +9.64% | 0.01 | 7 | 3 | 0.38 | -0.11 | 0.00 | -0.14 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 355.00 | 2.75 | 4.65 | 3.70 | 3.51 | -0.17 | -4.62% | 0.01 | 21 | 1 | 0.38 | -0.12 | 0.00 | -0.15 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 360.00 | 3.15 | 5.40 | 4.28 | 4.61 | +0.29 | +6.72% | 0.01 | 8 | 4 | 0.37 | -0.14 | 0.00 | -0.16 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 365.00 | 3.95 | 5.70 | 4.83 | 4.81 | -0.36 | -6.97% | 0.01 | 9 | 27 | 0.36 | -0.16 | 0.00 | -0.17 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 370.00 | 4.55 | 5.70 | 5.13 | 5.35 | -0.84 | -13.57% | 0.01 | 12 | 3 | 0.34 | -0.18 | 0.01 | -0.18 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 375.00 | 5.35 | 6.70 | 6.03 | 5.93 | -0.55 | -8.49% | 0.02 | 35 | 156 | 0.34 | -0.21 | 0.01 | -0.19 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 380.00 | 6.50 | 8.25 | 7.38 | 7.42 | +0.64 | +9.44% | 0.02 | 4 | 7 | 0.34 | -0.24 | 0.01 | -0.19 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 385.00 | 7.55 | 9.30 | 8.43 | 8.42 | +0.10 | +1.21% | 0.02 | 11 | 5 | 0.33 | -0.27 | 0.01 | -0.20 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 390.00 | 8.30 | 10.85 | 9.58 | 9.69 | -0.31 | -3.10% | 0.02 | 8 | 39 | 0.32 | -0.30 | 0.01 | -0.21 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 395.00 | 10.00 | 12.90 | 11.45 | 11.22 | -0.93 | -7.66% | 0.03 | 1 | 7 | 0.32 | -0.34 | 0.01 | -0.21 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 400.00 | 12.00 | 13.70 | 12.85 | 13.05 | -0.65 | -4.75% | 0.03 | 53 | 41 | 0.31 | -0.38 | 0.01 | -0.21 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 405.00 | 13.30 | 15.35 | 14.33 | 16.74 | +1.45 | +9.49% | 0.04 | 18 | 4 | 0.30 | -0.42 | 0.01 | -0.21 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 410.00 | 15.45 | 18.20 | 16.83 | 19.13 | +2.13 | +12.53% | 0.04 | 5 | 83 | 0.30 | -0.47 | 0.01 | -0.21 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 415.00 | 17.10 | 20.65 | 18.88 | 19.59 | -0.21 | -1.07% | 0.05 | 4 | 6 | 0.29 | -0.51 | 0.01 | -0.20 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 420.00 | 20.25 | 23.00 | 21.63 | 24.71 | +3.66 | +17.39% | 0.05 | 2 | 9 | 0.29 | -0.56 | 0.01 | -0.19 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 425.00 | 23.10 | 25.65 | 24.38 | 26.25 | +0.75 | +2.95% | 0.06 | 1 | 1 | 0.28 | -0.61 | 0.01 | -0.18 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 430.00 | 25.75 | 28.45 | 27.10 | 30.60 | +1.32 | +4.51% | 0.06 | 2 | 1 | 0.27 | -0.66 | 0.01 | -0.17 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 435.00 | 29.45 | 32.75 | 31.10 | 32.93 | +2.18 | +7.09% | 0.07 | 4 | 2 | 0.27 | -0.70 | 0.01 | -0.16 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 440.00 | 32.85 | 36.15 | 34.50 | % | 0.08 | 0 | 0 | 0.26 | -0.75 | 0.01 | -0.14 | 3/9/2026 4:00:08 PM EST | |||
| 445.00 | 36.75 | 39.65 | 38.20 | 40.29 | % | 0.09 | 2 | 0 | 0.25 | -0.79 | 0.01 | -0.13 | 3/9/2026 | 3/9/2026 4:00:08 PM EST | |
| 450.00 | 40.80 | 43.85 | 42.33 | 43.45 | +1.34 | +3.19% | 0.09 | 1 | 50 | 0.25 | -0.82 | 0.01 | -0.12 | 3/9/2026 | 3/9/2026 4:00:08 PM EST |
| 455.00 | 44.90 | 48.25 | 46.58 | 46.56 | 0.00 | 0.00% | 0.10 | 0 | 50 | 0.23 | -0.85 | 0.01 | -0.10 | 3/6/2026 | 3/9/2026 4:00:08 PM EST |
| 460.00 | 49.40 | 53.15 | 51.28 | 53.53 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.32 | -0.88 | 0.01 | -0.09 | 3/5/2026 | 3/9/2026 4:00:08 PM EST |
| 465.00 | 54.05 | 57.70 | 55.88 | 58.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.33 | -0.90 | 0.00 | -0.07 | 3/5/2026 | 3/9/2026 4:00:08 PM EST |
| 470.00 | 58.75 | 62.65 | 60.70 | % | 0.13 | 0 | 0 | 0.34 | -0.92 | 0.00 | -0.06 | 3/9/2026 4:00:08 PM EST | |||
| 475.00 | 63.40 | 67.35 | 65.38 | 67.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.35 | -0.94 | 0.00 | -0.05 | 3/5/2026 | 3/9/2026 4:00:08 PM EST |
| 480.00 | 68.65 | 72.30 | 70.48 | % | 0.15 | 0 | 0 | 0.37 | -0.95 | 0.00 | -0.04 | 3/9/2026 4:00:08 PM EST | |||
| 485.00 | 73.65 | 77.30 | 75.48 | % | 0.16 | 0 | 0 | 0.38 | -0.96 | 0.00 | -0.04 | 3/9/2026 4:00:08 PM EST | |||
| 490.00 | 78.60 | 82.25 | 80.43 | % | 0.16 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.03 | 3/9/2026 4:00:08 PM EST | |||
| 495.00 | 83.70 | 87.40 | 85.55 | % | 0.17 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.02 | 3/9/2026 4:00:08 PM EST | |||
| 500.00 | 88.70 | 92.40 | 90.55 | % | 0.18 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.02 | 3/9/2026 4:00:08 PM EST | |||
| 505.00 | 93.70 | 97.40 | 95.55 | % | 0.19 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 3/9/2026 4:00:08 PM EST | |||
| 510.00 | 98.65 | 102.30 | 100.48 | % | 0.20 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 3/9/2026 4:00:08 PM EST | |||
| 515.00 | 103.70 | 107.40 | 105.55 | % | 0.20 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 3/9/2026 4:00:08 PM EST | |||
| 520.00 | 108.65 | 112.30 | 110.48 | 114.82 | % | 0.21 | 1 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 3/9/2026 | 3/9/2026 4:00:08 PM EST | |
| 525.00 | 113.65 | 117.30 | 115.48 | % | 0.22 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:08 PM EST | |||
| 530.00 | 118.65 | 122.30 | 120.48 | % | 0.23 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:08 PM EST | |||
| 535.00 | 123.70 | 127.40 | 125.55 | % | 0.23 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:08 PM EST | |||
| 540.00 | 128.70 | 132.40 | 130.55 | % | 0.24 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:08 PM EST | |||
| 545.00 | 133.70 | 137.40 | 135.55 | % | 0.25 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:08 PM EST | |||
| 550.00 | 138.70 | 142.40 | 140.55 | % | 0.26 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:08 PM EST | |||
| 555.00 | 143.70 | 147.40 | 145.55 | % | 0.26 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:08 PM EST | |||
| 560.00 | 148.70 | 152.40 | 150.55 | % | 0.27 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:08 PM EST | |||
| 565.00 | 153.70 | 157.40 | 155.55 | % | 0.28 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:08 PM EST | |||
| 570.00 | 158.65 | 162.30 | 160.48 | % | 0.28 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:08 PM EST | |||
| 575.00 | 163.70 | 167.40 | 165.55 | % | 0.29 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:08 PM EST | |||
| 580.00 | 168.70 | 172.40 | 170.55 | % | 0.29 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:08 PM EST | |||
| 585.00 | 173.65 | 177.30 | 175.48 | % | 0.30 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:08 PM EST | |||
| 590.00 | 178.65 | 182.30 | 180.48 | % | 0.31 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:08 PM EST | |||
| 595.00 | 183.70 | 187.40 | 185.55 | % | 0.31 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:08 PM EST | |||
| 600.00 | 188.70 | 192.40 | 190.55 | % | 0.32 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:08 PM EST | |||
| 605.00 | 193.70 | 197.40 | 195.55 | % | 0.32 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:08 PM EST |