Options Chain for 3M CO COM (MMM) - $148.60 as of 4/10/2026 6:29:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 75.00 | 77.55 | 76.28 | % | 1.02 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST | |||
| 80.00 | 69.65 | 71.90 | 70.78 | % | 0.88 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST | |||
| 85.00 | 64.85 | 66.90 | 65.88 | % | 0.78 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST | |||
| 90.00 | 59.85 | 61.90 | 60.88 | % | 0.68 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST | |||
| 95.00 | 54.85 | 56.90 | 55.88 | % | 0.59 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST | |||
| 100.00 | 50.35 | 52.75 | 51.55 | % | 0.52 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST | |||
| 105.00 | 44.75 | 46.95 | 45.85 | % | 0.44 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST | |||
| 110.00 | 39.80 | 42.80 | 41.30 | % | 0.38 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST | |||
| 115.00 | 34.95 | 36.95 | 35.95 | % | 0.31 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST | |||
| 120.00 | 30.05 | 32.00 | 31.03 | % | 0.26 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST | |||
| 125.00 | 24.95 | 27.05 | 26.00 | % | 0.21 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 4/16/2026 4:00:14 PM EST | |||
| 128.00 | 21.95 | 24.10 | 23.03 | % | 0.18 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.02 | 4/16/2026 4:00:14 PM EST | |||
| 129.00 | 21.05 | 23.15 | 22.10 | % | 0.17 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.02 | 4/16/2026 4:00:14 PM EST | |||
| 130.00 | 20.00 | 22.20 | 21.10 | % | 0.16 | 0 | 6 | 0.96 | 0.98 | 0.00 | -0.03 | 4/16/2026 4:00:14 PM EST | |||
| 131.00 | 19.15 | 22.00 | 20.58 | % | 0.16 | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.04 | 4/16/2026 4:00:14 PM EST | |||
| 132.00 | 18.35 | 20.25 | 19.30 | % | 0.15 | 0 | 0 | 0.90 | 0.97 | 0.01 | -0.04 | 4/16/2026 4:00:14 PM EST | |||
| 133.00 | 17.00 | 19.80 | 18.40 | % | 0.14 | 0 | 0 | 0.97 | 0.96 | 0.01 | -0.05 | 4/16/2026 4:00:14 PM EST | |||
| 134.00 | 16.85 | 19.15 | 18.00 | % | 0.13 | 0 | 0 | 0.78 | 0.95 | 0.01 | -0.07 | 4/16/2026 4:00:14 PM EST | |||
| 135.00 | 15.45 | 18.00 | 16.73 | 11.55 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.93 | 0.94 | 0.01 | -0.08 | 3/23/2026 | 4/16/2026 4:00:14 PM EST |
| 136.00 | 14.65 | 16.50 | 15.58 | % | 0.11 | 0 | 0 | 0.80 | 0.93 | 0.01 | -0.09 | 4/16/2026 4:00:14 PM EST | |||
| 137.00 | 14.05 | 15.35 | 14.70 | % | 0.11 | 0 | 0 | 0.64 | 0.91 | 0.01 | -0.10 | 4/16/2026 4:00:14 PM EST | |||
| 138.00 | 12.90 | 14.65 | 13.78 | % | 0.10 | 0 | 0 | 0.60 | 0.90 | 0.02 | -0.12 | 4/16/2026 4:00:14 PM EST | |||
| 139.00 | 12.15 | 13.80 | 12.98 | % | 0.09 | 0 | 0 | 0.61 | 0.88 | 0.02 | -0.14 | 4/16/2026 4:00:14 PM EST | |||
| 140.00 | 11.45 | 12.95 | 12.20 | 13.83 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.62 | 0.85 | 0.02 | -0.15 | 4/14/2026 | 4/16/2026 4:00:14 PM EST |
| 141.00 | 10.10 | 12.10 | 11.10 | 12.84 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.56 | 0.83 | 0.02 | -0.17 | 4/14/2026 | 4/16/2026 4:00:14 PM EST |
| 142.00 | 9.40 | 11.30 | 10.35 | % | 0.07 | 0 | 0 | 0.56 | 0.80 | 0.03 | -0.18 | 4/16/2026 4:00:14 PM EST | |||
| 143.00 | 8.55 | 10.50 | 9.53 | 5.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.55 | 0.78 | 0.03 | -0.20 | 4/7/2026 | 4/16/2026 4:00:14 PM EST |
| 144.00 | 8.10 | 8.80 | 8.45 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.51 | 0.75 | 0.03 | -0.21 | 4/8/2026 | 4/16/2026 4:00:14 PM EST |
| 145.00 | 7.45 | 8.25 | 7.85 | 8.52 | -1.35 | -13.68% | 0.05 | 1 | 29 | 0.52 | 0.71 | 0.03 | -0.23 | 4/16/2026 | 4/16/2026 4:00:14 PM EST |
| 146.00 | 6.55 | 7.35 | 6.95 | 7.15 | +0.13 | +1.86% | 0.05 | 1 | 4 | 0.49 | 0.68 | 0.03 | -0.24 | 4/16/2026 | 4/16/2026 4:00:14 PM EST |
| 147.00 | 6.30 | 6.60 | 6.45 | 8.28 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.51 | 0.64 | 0.03 | -0.25 | 4/14/2026 | 4/16/2026 4:00:14 PM EST |
| 148.00 | 5.70 | 6.00 | 5.85 | 7.40 | 0.00 | 0.00% | 0.04 | 0 | 105 | 0.51 | 0.61 | 0.04 | -0.26 | 4/14/2026 | 4/16/2026 4:00:14 PM EST |
| 149.00 | 5.10 | 5.40 | 5.25 | 5.26 | +0.20 | +3.96% | 0.04 | 3 | 33 | 0.51 | 0.57 | 0.04 | -0.26 | 4/16/2026 | 4/16/2026 4:00:14 PM EST |
| 150.00 | 4.55 | 4.80 | 4.68 | 5.24 | -0.08 | -1.51% | 0.03 | 43 | 145 | 0.50 | 0.53 | 0.04 | -0.27 | 4/16/2026 | 4/16/2026 4:00:14 PM EST |
| 152.50 | 3.35 | 3.65 | 3.50 | 3.80 | +0.36 | +10.47% | 0.02 | 51 | 91 | 0.49 | 0.44 | 0.04 | -0.27 | 4/16/2026 | 4/16/2026 4:00:14 PM EST |
| 155.00 | 2.19 | 2.61 | 2.40 | 2.51 | -0.09 | -3.47% | 0.02 | 95 | 324 | 0.48 | 0.35 | 0.03 | -0.25 | 4/16/2026 | 4/16/2026 4:00:14 PM EST |
| 157.50 | 1.46 | 1.82 | 1.64 | 1.94 | +0.15 | +8.38% | 0.01 | 9 | 53 | 0.47 | 0.28 | 0.03 | -0.23 | 4/16/2026 | 4/16/2026 4:00:14 PM EST |
| 160.00 | 0.80 | 1.20 | 1.00 | 1.12 | +0.15 | +15.47% | 0.01 | 56 | 107 | 0.45 | 0.21 | 0.03 | -0.19 | 4/16/2026 | 4/16/2026 4:00:14 PM EST |
| 162.50 | 0.48 | 0.82 | 0.65 | 0.67 | -0.18 | -21.18% | 0.00 | 14 | 23 | 0.45 | 0.15 | 0.02 | -0.16 | 4/16/2026 | 4/16/2026 4:00:14 PM EST |
| 165.00 | 0.15 | 0.47 | 0.31 | 0.45 | -0.03 | -6.25% | 0.00 | 49 | 76 | 0.41 | 0.11 | 0.02 | -0.13 | 4/16/2026 | 4/16/2026 4:00:14 PM EST |
| 167.50 | 0.11 | 0.36 | 0.24 | 0.28 | -0.02 | -6.67% | 0.00 | 27 | 13 | 0.44 | 0.07 | 0.01 | -0.09 | 4/16/2026 | 4/16/2026 4:00:14 PM EST |
| 170.00 | 0.03 | 0.53 | 0.28 | 0.22 | -0.17 | -43.59% | 0.00 | 10 | 15 | 0.47 | 0.05 | 0.01 | -0.07 | 4/16/2026 | 4/16/2026 4:00:14 PM EST |
| 172.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.83 | 0.03 | 0.01 | -0.05 | 4/16/2026 4:00:14 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 3 | 0.75 | 0.02 | 0.00 | -0.03 | 4/16/2026 4:00:14 PM EST | |||
| 180.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.01 | 4/16/2026 4:00:14 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/16/2026 4:00:14 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST | |||
| 200.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST | |||
| 205.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST | |||
| 210.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST | |||
| 215.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST | |||
| 220.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST | |||
| 225.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST | |||
| 230.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST | |||
| 235.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST | |||
| 240.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST | |||
| 105.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST | |||
| 110.00 | 0.00 | 0.74 | 0.37 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.40 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/16/2026 4:00:14 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.31 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 4:00:14 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:14 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.99 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/16/2026 4:00:14 PM EST |
| 128.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.02 | 4/16/2026 4:00:14 PM EST | |||
| 129.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.81 | -0.01 | 0.00 | -0.02 | 4/16/2026 4:00:14 PM EST | |||
| 130.00 | 0.13 | 0.42 | 0.28 | 0.75 | +0.34 | +82.93% | 0.00 | 8 | 25 | 0.60 | -0.02 | 0.00 | -0.03 | 4/16/2026 | 4/16/2026 4:00:14 PM EST |
| 131.00 | 0.01 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.55 | -0.02 | 0.00 | -0.04 | 4/16/2026 4:00:14 PM EST | |||
| 132.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | -0.03 | 0.01 | -0.04 | 4/16/2026 4:00:14 PM EST | |||
| 133.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | -0.04 | 0.01 | -0.05 | 4/16/2026 4:00:14 PM EST | |||
| 134.00 | 0.05 | 0.76 | 0.41 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | -0.05 | 0.01 | -0.07 | 4/9/2026 | 4/16/2026 4:00:14 PM EST |
| 135.00 | 0.00 | 0.59 | 0.30 | 0.38 | +0.01 | +2.71% | 0.00 | 8 | 54 | 0.58 | -0.06 | 0.01 | -0.08 | 4/16/2026 | 4/16/2026 4:00:14 PM EST |
| 136.00 | 0.27 | 0.73 | 0.50 | 0.49 | -0.06 | -10.91% | 0.00 | 14 | 5 | 0.52 | -0.07 | 0.01 | -0.09 | 4/16/2026 | 4/16/2026 4:00:14 PM EST |
| 137.00 | 0.39 | 0.79 | 0.59 | 0.53 | -0.15 | -22.06% | 0.00 | 10 | 12 | 0.52 | -0.09 | 0.01 | -0.10 | 4/16/2026 | 4/16/2026 4:00:14 PM EST |
| 138.00 | 0.47 | 0.99 | 0.73 | 0.63 | -0.20 | -24.10% | 0.01 | 4 | 12 | 0.52 | -0.10 | 0.02 | -0.12 | 4/16/2026 | 4/16/2026 4:00:14 PM EST |
| 139.00 | 0.48 | 1.12 | 0.80 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.50 | -0.12 | 0.02 | -0.14 | 4/15/2026 | 4/16/2026 4:00:14 PM EST |
| 140.00 | 0.31 | 1.00 | 0.66 | 0.90 | +0.10 | +12.50% | 0.00 | 24 | 25 | 0.44 | -0.15 | 0.02 | -0.15 | 4/16/2026 | 4/16/2026 4:00:14 PM EST |
| 141.00 | 0.81 | 1.34 | 1.08 | 0.96 | -0.14 | -12.73% | 0.01 | 9 | 40 | 0.49 | -0.17 | 0.02 | -0.17 | 4/16/2026 | 4/16/2026 4:00:14 PM EST |
| 142.00 | 1.02 | 1.54 | 1.28 | 1.22 | +0.22 | +22.00% | 0.01 | 9 | 46 | 0.49 | -0.20 | 0.03 | -0.18 | 4/16/2026 | 4/16/2026 4:00:14 PM EST |
| 143.00 | 0.01 | 1.89 | 0.95 | 1.23 | -0.27 | -18.00% | 0.01 | 2 | 8 | 0.35 | -0.22 | 0.03 | -0.20 | 4/16/2026 | 4/16/2026 4:00:14 PM EST |
| 144.00 | 1.15 | 2.00 | 1.58 | 1.47 | -0.32 | -17.88% | 0.01 | 4 | 15 | 0.47 | -0.25 | 0.03 | -0.21 | 4/16/2026 | 4/16/2026 4:00:14 PM EST |
| 145.00 | 1.39 | 2.41 | 1.90 | 1.93 | +0.08 | +4.33% | 0.01 | 26 | 50 | 0.47 | -0.29 | 0.03 | -0.23 | 4/16/2026 | 4/16/2026 4:00:14 PM EST |
| 146.00 | 2.15 | 2.50 | 2.33 | 2.05 | -0.33 | -13.87% | 0.02 | 5 | 37 | 0.48 | -0.32 | 0.03 | -0.24 | 4/16/2026 | 4/16/2026 4:00:14 PM EST |
| 147.00 | 2.66 | 3.05 | 2.86 | 2.56 | -0.04 | -1.54% | 0.02 | 41 | 11 | 0.50 | -0.36 | 0.03 | -0.25 | 4/16/2026 | 4/16/2026 4:00:14 PM EST |
| 148.00 | 3.00 | 3.35 | 3.18 | 3.18 | +0.66 | +26.19% | 0.02 | 4 | 8 | 0.49 | -0.39 | 0.04 | -0.26 | 4/16/2026 | 4/16/2026 4:00:14 PM EST |
| 149.00 | 3.45 | 3.80 | 3.63 | 3.22 | -0.28 | -8.00% | 0.02 | 4 | 75 | 0.49 | -0.43 | 0.04 | -0.26 | 4/16/2026 | 4/16/2026 4:00:14 PM EST |
| 150.00 | 3.90 | 4.25 | 4.08 | 4.00 | -0.05 | -1.24% | 0.03 | 47 | 95 | 0.49 | -0.47 | 0.04 | -0.27 | 4/16/2026 | 4/16/2026 4:00:14 PM EST |
| 152.50 | 5.15 | 5.50 | 5.33 | 4.95 | -0.32 | -6.08% | 0.03 | 29 | 21 | 0.48 | -0.56 | 0.04 | -0.27 | 4/16/2026 | 4/16/2026 4:00:14 PM EST |
| 155.00 | 6.65 | 7.00 | 6.83 | 8.40 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.47 | -0.65 | 0.03 | -0.25 | 4/10/2026 | 4/16/2026 4:00:14 PM EST |
| 157.50 | 7.90 | 8.75 | 8.33 | 7.95 | -0.90 | -10.17% | 0.05 | 5 | 8 | 0.43 | -0.72 | 0.03 | -0.23 | 4/16/2026 | 4/16/2026 4:00:14 PM EST |
| 160.00 | 9.70 | 11.00 | 10.35 | 9.95 | -0.80 | -7.45% | 0.06 | 20 | 13 | 0.42 | -0.79 | 0.03 | -0.19 | 4/16/2026 | 4/16/2026 4:00:14 PM EST |
| 162.50 | 11.45 | 12.75 | 12.10 | % | 0.07 | 0 | 0 | 0.50 | -0.85 | 0.02 | -0.16 | 4/16/2026 4:00:14 PM EST | |||
| 165.00 | 13.50 | 14.95 | 14.23 | 12.75 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.50 | -0.89 | 0.02 | -0.13 | 4/14/2026 | 4/16/2026 4:00:14 PM EST |
| 167.50 | 15.85 | 17.35 | 16.60 | % | 0.10 | 0 | 0 | 0.54 | -0.93 | 0.01 | -0.09 | 4/16/2026 4:00:14 PM EST | |||
| 170.00 | 18.25 | 20.40 | 19.33 | % | 0.11 | 0 | 0 | 0.72 | -0.95 | 0.01 | -0.07 | 4/16/2026 4:00:14 PM EST | |||
| 172.50 | 20.70 | 22.95 | 21.83 | % | 0.13 | 0 | 0 | 0.79 | -0.97 | 0.01 | -0.05 | 4/16/2026 4:00:14 PM EST | |||
| 175.00 | 23.20 | 25.25 | 24.23 | % | 0.14 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.03 | 4/16/2026 4:00:14 PM EST | |||
| 180.00 | 28.20 | 30.05 | 29.13 | % | 0.16 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 4/16/2026 4:00:14 PM EST | |||
| 185.00 | 33.20 | 35.25 | 34.23 | % | 0.19 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST | |||
| 190.00 | 37.45 | 40.15 | 38.80 | % | 0.20 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST | |||
| 195.00 | 43.20 | 45.05 | 44.13 | % | 0.23 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST | |||
| 200.00 | 47.45 | 50.25 | 48.85 | % | 0.24 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST | |||
| 205.00 | 53.20 | 55.25 | 54.23 | % | 0.26 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST | |||
| 210.00 | 57.45 | 60.25 | 58.85 | % | 0.28 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST | |||
| 215.00 | 63.20 | 65.25 | 64.23 | % | 0.30 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST | |||
| 220.00 | 67.45 | 70.25 | 68.85 | % | 0.31 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST | |||
| 225.00 | 72.45 | 75.25 | 73.85 | % | 0.33 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST | |||
| 230.00 | 77.45 | 80.25 | 78.85 | % | 0.34 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST | |||
| 235.00 | 83.20 | 85.30 | 84.25 | % | 0.36 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST | |||
| 240.00 | 87.45 | 90.35 | 88.90 | % | 0.37 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:14 PM EST |