Options Chain for MGM RESORTS INTERNATIONAL COM (MGM) - $36.97 as of 4/10/2026 6:28:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 12.90 | 15.70 | 14.30 | 12.90 | 0.00 | 0.00% | 0.60 | 0 | 2 | 3.26 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 25.00 | 11.90 | 14.60 | 13.25 | % | 0.53 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 26.00 | 10.90 | 13.70 | 12.30 | % | 0.47 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 27.00 | 9.90 | 12.70 | 11.30 | 9.35 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/16/2026 4:00:10 PM EST |
| 28.00 | 9.50 | 11.30 | 10.40 | % | 0.37 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 29.00 | 8.50 | 10.30 | 9.40 | % | 0.32 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 30.00 | 7.60 | 9.20 | 8.40 | % | 0.28 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 30.50 | 7.10 | 8.70 | 7.90 | % | 0.26 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 31.00 | 6.40 | 8.20 | 7.30 | % | 0.24 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 31.50 | 6.10 | 7.70 | 6.90 | % | 0.22 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 32.00 | 6.10 | 6.80 | 6.45 | 4.67 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.07 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 32.50 | 5.10 | 6.60 | 5.85 | % | 0.18 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 33.00 | 4.80 | 6.20 | 5.50 | 3.52 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 4:00:10 PM EST |
| 33.50 | 4.30 | 5.70 | 5.00 | % | 0.15 | 0 | 0 | 1.17 | 0.99 | 0.02 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 34.00 | 3.80 | 5.30 | 4.55 | 5.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.15 | 0.97 | 0.03 | -0.01 | 4/8/2026 | 4/16/2026 4:00:10 PM EST |
| 34.50 | 3.30 | 4.80 | 4.05 | % | 0.12 | 0 | 0 | 1.07 | 0.97 | 0.04 | -0.01 | 4/16/2026 4:00:10 PM EST | |||
| 35.00 | 2.70 | 4.20 | 3.45 | 3.38 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.93 | 0.92 | 0.06 | -0.02 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 35.50 | 2.40 | 3.80 | 3.10 | % | 0.09 | 0 | 0 | 0.91 | 0.89 | 0.08 | -0.03 | 4/16/2026 4:00:10 PM EST | |||
| 36.00 | 2.30 | 3.20 | 2.75 | 2.81 | -0.02 | -0.71% | 0.08 | 3 | 31 | 0.77 | 0.85 | 0.09 | -0.03 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 36.50 | 1.95 | 2.75 | 2.35 | 2.55 | +0.22 | +9.45% | 0.06 | 6 | 214 | 0.72 | 0.80 | 0.12 | -0.04 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 37.00 | 1.50 | 2.10 | 1.80 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 53 | 0.37 | 0.74 | 0.14 | -0.04 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 37.50 | 1.35 | 1.60 | 1.48 | 1.70 | +0.91 | +115.19% | 0.04 | 1 | 26 | 0.42 | 0.67 | 0.16 | -0.05 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 38.00 | 1.00 | 1.40 | 1.20 | 1.20 | -0.01 | -0.83% | 0.03 | 5 | 191 | 0.43 | 0.59 | 0.18 | -0.05 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 38.50 | 0.70 | 0.95 | 0.83 | 0.76 | -0.11 | -12.65% | 0.02 | 2 | 177 | 0.38 | 0.50 | 0.19 | -0.05 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 39.00 | 0.45 | 0.75 | 0.60 | 0.56 | -0.18 | -24.33% | 0.02 | 18 | 79 | 0.38 | 0.40 | 0.19 | -0.05 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 39.50 | 0.30 | 0.55 | 0.43 | 0.48 | +0.28 | +140.00% | 0.01 | 50 | 30 | 0.37 | 0.31 | 0.17 | -0.04 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 40.00 | 0.20 | 0.35 | 0.28 | 0.33 | -0.12 | -26.67% | 0.01 | 41 | 191 | 0.36 | 0.23 | 0.15 | -0.04 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 40.50 | 0.15 | 0.30 | 0.23 | 0.25 | +0.02 | +8.70% | 0.01 | 15 | 41 | 0.39 | 0.17 | 0.12 | -0.03 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 41.00 | 0.10 | 0.20 | 0.15 | 0.25 | +0.05 | +25.00% | 0.00 | 1 | 205 | 0.39 | 0.12 | 0.10 | -0.03 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 41.50 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.39 | 0.08 | 0.07 | -0.02 | 4/8/2026 | 4/16/2026 4:00:10 PM EST |
| 42.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.48 | 0.05 | 0.05 | -0.01 | 4/7/2026 | 4/16/2026 4:00:10 PM EST |
| 42.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.03 | 0.03 | 0.03 | -0.01 | 4/16/2026 4:00:10 PM EST | |||
| 43.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.98 | 0.02 | 0.02 | -0.01 | 4/2/2026 | 4/16/2026 4:00:10 PM EST |
| 44.00 | 0.00 | 1.95 | 0.98 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.71 | 0.01 | 0.01 | 0.00 | 4/2/2026 | 4/16/2026 4:00:10 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/16/2026 4:00:10 PM EST |
| 46.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 47.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 48.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 49.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 26.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 27.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.05 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 29.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.04 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 4:00:10 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.88 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:10 PM EST |
| 30.50 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.33 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:10 PM EST |
| 31.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 19 | 2.23 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:10 PM EST |
| 31.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 32.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.86 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 32.50 | 0.00 | 0.70 | 0.35 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.29 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 4:00:10 PM EST |
| 33.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.10 | -50.00% | 0.01 | 1 | 64 | 0.95 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 33.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 2 | 12 | 1.14 | -0.01 | 0.02 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 34.00 | 0.05 | 0.35 | 0.20 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.65 | -0.03 | 0.03 | -0.01 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 34.50 | 0.00 | 0.40 | 0.20 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.78 | -0.03 | 0.04 | -0.01 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 35.00 | 0.05 | 0.65 | 0.35 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 276 | 0.45 | -0.08 | 0.06 | -0.02 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 35.50 | 0.10 | 0.25 | 0.18 | 0.32 | +0.10 | +45.46% | 0.01 | 25 | 22 | 0.47 | -0.11 | 0.08 | -0.03 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 36.00 | 0.15 | 0.30 | 0.23 | 0.22 | +0.02 | +10.00% | 0.01 | 10 | 27 | 0.45 | -0.15 | 0.09 | -0.03 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 36.50 | 0.20 | 0.35 | 0.28 | 0.30 | -0.70 | -70.00% | 0.01 | 40 | 65 | 0.42 | -0.20 | 0.12 | -0.04 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 37.00 | 0.30 | 0.45 | 0.38 | 0.40 | -0.09 | -18.37% | 0.01 | 14 | 277 | 0.41 | -0.26 | 0.14 | -0.04 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 37.50 | 0.45 | 0.60 | 0.53 | 0.47 | -0.13 | -21.67% | 0.01 | 33 | 11 | 0.40 | -0.33 | 0.16 | -0.05 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 38.00 | 0.55 | 0.75 | 0.65 | 0.65 | -0.13 | -16.67% | 0.02 | 47 | 25 | 0.37 | -0.41 | 0.18 | -0.05 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 38.50 | 0.75 | 0.95 | 0.85 | 1.11 | +0.11 | +11.00% | 0.02 | 25 | 24 | 0.35 | -0.50 | 0.19 | -0.05 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 39.00 | 1.00 | 1.25 | 1.13 | 0.94 | % | 0.03 | 1 | 0 | 0.35 | -0.60 | 0.19 | -0.05 | 4/16/2026 | 4/16/2026 4:00:10 PM EST | |
| 39.50 | 1.35 | 1.60 | 1.48 | 1.30 | % | 0.04 | 4 | 0 | 0.35 | -0.69 | 0.17 | -0.04 | 4/16/2026 | 4/16/2026 4:00:10 PM EST | |
| 40.00 | 1.50 | 2.20 | 1.85 | % | 0.05 | 0 | 0 | 0.55 | -0.77 | 0.15 | -0.04 | 4/16/2026 4:00:10 PM EST | |||
| 40.50 | 1.65 | 3.20 | 2.43 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.86 | -0.83 | 0.12 | -0.03 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 41.00 | 2.35 | 3.70 | 3.03 | 4.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.94 | -0.88 | 0.10 | -0.03 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 41.50 | 2.60 | 3.90 | 3.25 | % | 0.08 | 0 | 0 | 0.86 | -0.92 | 0.07 | -0.02 | 4/16/2026 4:00:10 PM EST | |||
| 42.00 | 3.00 | 4.40 | 3.70 | 4.27 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.92 | -0.95 | 0.05 | -0.01 | 3/26/2026 | 4/16/2026 4:00:10 PM EST |
| 42.50 | 3.50 | 4.90 | 4.20 | % | 0.10 | 0 | 0 | 0.98 | -0.97 | 0.03 | -0.01 | 4/16/2026 4:00:10 PM EST | |||
| 43.00 | 3.90 | 5.40 | 4.65 | 6.25 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.04 | -0.98 | 0.02 | -0.01 | 3/26/2026 | 4/16/2026 4:00:10 PM EST |
| 44.00 | 4.70 | 6.70 | 5.70 | 6.95 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.31 | -0.99 | 0.01 | 0.00 | 3/26/2026 | 4/16/2026 4:00:10 PM EST |
| 45.00 | 5.90 | 7.50 | 6.70 | % | 0.15 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 46.00 | 6.80 | 8.50 | 7.65 | % | 0.17 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 47.00 | 7.70 | 9.50 | 8.60 | % | 0.18 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 48.00 | 8.70 | 10.50 | 9.60 | % | 0.20 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 49.00 | 8.70 | 12.20 | 10.45 | % | 0.21 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST |