Options Chain for MICROCHIP TECHNOLOGY INC. COM (MCHP) - $63.29 as of 3/20/2026 9:55:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 22.10 | 25.80 | 23.95 | % | 0.60 | 0 | 0 | 1.56 | 0.98 | 0.00 | -0.02 | 3/20/2026 9:59:13 AM EST | |||
| 45.00 | 17.50 | 20.90 | 19.20 | % | 0.43 | 0 | 0 | 1.28 | 0.96 | 0.01 | -0.02 | 3/20/2026 9:59:13 AM EST | |||
| 50.00 | 12.80 | 15.90 | 14.35 | % | 0.29 | 0 | 0 | 1.07 | 0.91 | 0.01 | -0.04 | 3/20/2026 9:59:13 AM EST | |||
| 53.00 | 10.20 | 13.20 | 11.70 | % | 0.22 | 0 | 0 | 0.96 | 0.84 | 0.02 | -0.05 | 3/20/2026 9:59:13 AM EST | |||
| 54.00 | 9.30 | 12.20 | 10.75 | 10.35 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.90 | 0.84 | 0.02 | -0.05 | 3/19/2026 | 3/20/2026 9:59:13 AM EST |
| 55.00 | 8.50 | 11.50 | 10.00 | % | 0.18 | 0 | 0 | 0.91 | 0.80 | 0.02 | -0.05 | 3/20/2026 9:59:13 AM EST | |||
| 56.00 | 7.70 | 10.70 | 9.20 | % | 0.16 | 0 | 0 | 0.87 | 0.79 | 0.03 | -0.05 | 3/20/2026 9:59:13 AM EST | |||
| 57.00 | 6.90 | 9.90 | 8.40 | % | 0.15 | 0 | 0 | 0.86 | 0.76 | 0.03 | -0.05 | 3/20/2026 9:59:13 AM EST | |||
| 58.00 | 6.10 | 9.10 | 7.60 | % | 0.13 | 0 | 0 | 0.83 | 0.73 | 0.03 | -0.06 | 3/20/2026 9:59:13 AM EST | |||
| 59.00 | 5.30 | 8.40 | 6.85 | % | 0.12 | 0 | 0 | 0.50 | 0.70 | 0.03 | -0.06 | 3/20/2026 9:59:13 AM EST | |||
| 60.00 | 5.80 | 6.70 | 6.25 | % | 0.10 | 0 | 0 | 0.50 | 0.66 | 0.03 | -0.06 | 3/20/2026 9:59:13 AM EST | |||
| 61.00 | 3.90 | 6.10 | 5.00 | % | 0.08 | 0 | 0 | 0.50 | 0.63 | 0.04 | -0.06 | 3/20/2026 9:59:13 AM EST | |||
| 62.00 | 4.60 | 6.00 | 5.30 | % | 0.09 | 0 | 0 | 0.50 | 0.59 | 0.04 | -0.06 | 3/20/2026 9:59:13 AM EST | |||
| 63.00 | 4.00 | 4.90 | 4.45 | 4.95 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.58 | 0.55 | 0.04 | -0.06 | 3/9/2026 | 3/20/2026 9:59:13 AM EST |
| 64.00 | 3.10 | 4.40 | 3.75 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.44 | 0.51 | 0.04 | -0.06 | 3/6/2026 | 3/20/2026 9:59:13 AM EST |
| 65.00 | 2.60 | 3.90 | 3.25 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.47 | 0.47 | 0.04 | -0.06 | 3/10/2026 | 3/20/2026 9:59:13 AM EST |
| 66.00 | 2.15 | 3.40 | 2.78 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.47 | 0.43 | 0.04 | -0.06 | 3/18/2026 | 3/20/2026 9:59:13 AM EST |
| 67.00 | 1.60 | 3.10 | 2.35 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.57 | 0.39 | 0.04 | -0.06 | 3/18/2026 | 3/20/2026 9:59:13 AM EST |
| 68.00 | 1.45 | 2.65 | 2.05 | 5.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.45 | 0.36 | 0.04 | -0.06 | 3/5/2026 | 3/20/2026 9:59:13 AM EST |
| 69.00 | 1.50 | 2.55 | 2.03 | 4.67 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.54 | 0.32 | 0.04 | -0.05 | 3/5/2026 | 3/20/2026 9:59:13 AM EST |
| 70.00 | 0.65 | 2.10 | 1.38 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.57 | 0.29 | 0.04 | -0.05 | 3/10/2026 | 3/20/2026 9:59:13 AM EST |
| 71.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 0.77 | 0.26 | 0.03 | -0.05 | 3/20/2026 9:59:13 AM EST | |||
| 72.00 | 0.75 | 3.20 | 1.98 | % | 0.03 | 0 | 0 | 0.78 | 0.23 | 0.03 | -0.05 | 3/20/2026 9:59:13 AM EST | |||
| 73.00 | 0.00 | 1.80 | 0.90 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | 0.21 | 0.03 | -0.04 | 3/17/2026 | 3/20/2026 9:59:13 AM EST |
| 74.00 | 0.15 | 2.30 | 1.23 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 439 | 0.52 | 0.20 | 0.03 | -0.04 | 3/19/2026 | 3/20/2026 9:59:13 AM EST |
| 75.00 | 0.45 | 2.30 | 1.38 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.75 | 0.16 | 0.03 | -0.04 | 3/16/2026 | 3/20/2026 9:59:13 AM EST |
| 76.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 0.83 | 0.14 | 0.02 | -0.03 | 3/20/2026 9:59:13 AM EST | |||
| 77.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 0.85 | 0.13 | 0.02 | -0.03 | 3/20/2026 9:59:13 AM EST | |||
| 78.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 0.86 | 0.11 | 0.02 | -0.03 | 3/20/2026 9:59:13 AM EST | |||
| 79.00 | 0.00 | 2.40 | 1.20 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.88 | 0.10 | 0.02 | -0.03 | 3/6/2026 | 3/20/2026 9:59:13 AM EST |
| 80.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.90 | 0.09 | 0.02 | -0.02 | 3/20/2026 9:59:13 AM EST | |||
| 81.00 | 0.00 | 2.30 | 1.15 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.92 | 0.07 | 0.01 | -0.02 | 3/10/2026 | 3/20/2026 9:59:13 AM EST |
| 82.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.95 | 0.06 | 0.01 | -0.02 | 3/20/2026 9:59:13 AM EST | |||
| 83.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.96 | 0.06 | 0.01 | -0.02 | 3/20/2026 9:59:13 AM EST | |||
| 85.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.00 | 0.04 | 0.01 | -0.01 | 3/20/2026 9:59:13 AM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.02 | 0.00 | -0.01 | 3/20/2026 9:59:13 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.21 | 0.01 | 0.00 | 0.00 | 3/20/2026 9:59:13 AM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/20/2026 9:59:13 AM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/20/2026 9:59:13 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | -0.02 | 0.00 | -0.02 | 3/16/2026 | 3/20/2026 9:59:13 AM EST |
| 45.00 | 0.00 | 2.30 | 1.15 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.30 | -0.04 | 0.01 | -0.02 | 3/17/2026 | 3/20/2026 9:59:13 AM EST |
| 50.00 | 0.00 | 1.40 | 0.70 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.09 | -0.09 | 0.01 | -0.04 | 3/16/2026 | 3/20/2026 9:59:13 AM EST |
| 53.00 | 0.35 | 2.65 | 1.50 | 0.82 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.68 | -0.16 | 0.02 | -0.05 | 3/19/2026 | 3/20/2026 9:59:13 AM EST |
| 54.00 | 0.70 | 3.10 | 1.90 | % | 0.04 | 0 | 0 | 0.95 | -0.16 | 0.02 | -0.05 | 3/20/2026 9:59:13 AM EST | |||
| 55.00 | 0.60 | 3.10 | 1.85 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.66 | -0.20 | 0.02 | -0.05 | 3/19/2026 | 3/20/2026 9:59:13 AM EST |
| 56.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 0.91 | -0.21 | 0.03 | -0.05 | 3/20/2026 9:59:13 AM EST | |||
| 57.00 | 1.15 | 3.50 | 2.33 | % | 0.04 | 0 | 0 | 0.88 | -0.24 | 0.03 | -0.05 | 3/20/2026 9:59:13 AM EST | |||
| 58.00 | 0.90 | 3.50 | 2.20 | % | 0.04 | 0 | 0 | 0.62 | -0.27 | 0.03 | -0.06 | 3/20/2026 9:59:13 AM EST | |||
| 59.00 | 0.70 | 2.40 | 1.55 | % | 0.03 | 0 | 0 | 0.53 | -0.30 | 0.03 | -0.06 | 3/20/2026 9:59:13 AM EST | |||
| 60.00 | 1.90 | 3.90 | 2.90 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.51 | -0.34 | 0.03 | -0.06 | 3/19/2026 | 3/20/2026 9:59:13 AM EST |
| 61.00 | 2.25 | 3.10 | 2.68 | % | 0.04 | 0 | 0 | 0.58 | -0.37 | 0.04 | -0.06 | 3/20/2026 9:59:13 AM EST | |||
| 62.00 | 2.40 | 3.50 | 2.95 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.48 | -0.41 | 0.04 | -0.06 | 3/19/2026 | 3/20/2026 9:59:13 AM EST |
| 63.00 | 3.00 | 3.90 | 3.45 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.47 | -0.45 | 0.04 | -0.06 | 3/19/2026 | 3/20/2026 9:59:13 AM EST |
| 64.00 | 3.50 | 4.40 | 3.95 | 4.30 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.44 | -0.49 | 0.04 | -0.06 | 3/19/2026 | 3/20/2026 9:59:13 AM EST |
| 65.00 | 4.00 | 4.90 | 4.45 | 3.90 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.46 | -0.53 | 0.04 | -0.06 | 3/18/2026 | 3/20/2026 9:59:13 AM EST |
| 66.00 | 4.50 | 5.50 | 5.00 | 4.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.43 | -0.57 | 0.04 | -0.06 | 3/18/2026 | 3/20/2026 9:59:13 AM EST |
| 67.00 | 5.10 | 6.10 | 5.60 | 5.21 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.52 | -0.61 | 0.04 | -0.06 | 3/17/2026 | 3/20/2026 9:59:13 AM EST |
| 68.00 | 4.10 | 7.40 | 5.75 | 6.07 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.74 | -0.64 | 0.04 | -0.06 | 3/16/2026 | 3/20/2026 9:59:13 AM EST |
| 69.00 | 6.20 | 7.40 | 6.80 | % | 0.10 | 0 | 0 | 0.72 | -0.68 | 0.04 | -0.05 | 3/20/2026 9:59:13 AM EST | |||
| 70.00 | 5.60 | 9.30 | 7.45 | % | 0.11 | 0 | 0 | 0.76 | -0.71 | 0.04 | -0.05 | 3/20/2026 9:59:13 AM EST | |||
| 71.00 | 6.70 | 10.00 | 8.35 | % | 0.12 | 0 | 0 | 0.75 | -0.74 | 0.03 | -0.05 | 3/20/2026 9:59:13 AM EST | |||
| 72.00 | 7.50 | 10.80 | 9.15 | % | 0.13 | 0 | 0 | 0.76 | -0.77 | 0.03 | -0.05 | 3/20/2026 9:59:13 AM EST | |||
| 73.00 | 8.40 | 11.60 | 10.00 | % | 0.14 | 0 | 0 | 0.80 | -0.79 | 0.03 | -0.04 | 3/20/2026 9:59:13 AM EST | |||
| 74.00 | 9.30 | 12.40 | 10.85 | % | 0.15 | 0 | 0 | 0.82 | -0.80 | 0.03 | -0.04 | 3/20/2026 9:59:13 AM EST | |||
| 75.00 | 10.20 | 13.30 | 11.75 | % | 0.16 | 0 | 0 | 0.82 | -0.84 | 0.03 | -0.04 | 3/20/2026 9:59:13 AM EST | |||
| 76.00 | 11.10 | 14.20 | 12.65 | % | 0.17 | 0 | 0 | 0.82 | -0.86 | 0.02 | -0.03 | 3/20/2026 9:59:13 AM EST | |||
| 77.00 | 11.80 | 15.10 | 13.45 | % | 0.17 | 0 | 0 | 0.79 | -0.87 | 0.02 | -0.03 | 3/20/2026 9:59:13 AM EST | |||
| 78.00 | 13.00 | 16.10 | 14.55 | % | 0.19 | 0 | 0 | 0.88 | -0.89 | 0.02 | -0.03 | 3/20/2026 9:59:13 AM EST | |||
| 79.00 | 13.70 | 17.00 | 15.35 | % | 0.19 | 0 | 0 | 0.91 | -0.90 | 0.02 | -0.03 | 3/20/2026 9:59:13 AM EST | |||
| 80.00 | 14.90 | 18.00 | 16.45 | % | 0.21 | 0 | 0 | 0.91 | -0.91 | 0.02 | -0.02 | 3/20/2026 9:59:13 AM EST | |||
| 81.00 | 15.70 | 18.90 | 17.30 | % | 0.21 | 0 | 0 | 0.97 | -0.93 | 0.01 | -0.02 | 3/20/2026 9:59:13 AM EST | |||
| 82.00 | 16.50 | 19.90 | 18.20 | % | 0.22 | 0 | 0 | 0.98 | -0.94 | 0.01 | -0.02 | 3/20/2026 9:59:13 AM EST | |||
| 83.00 | 17.80 | 20.90 | 19.35 | % | 0.23 | 0 | 0 | 0.97 | -0.94 | 0.01 | -0.02 | 3/20/2026 9:59:13 AM EST | |||
| 85.00 | 19.60 | 22.90 | 21.25 | % | 0.25 | 0 | 0 | 1.06 | -0.96 | 0.01 | -0.01 | 3/20/2026 9:59:13 AM EST | |||
| 90.00 | 24.60 | 27.80 | 26.20 | % | 0.29 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.01 | 3/20/2026 9:59:13 AM EST | |||
| 95.00 | 29.20 | 33.10 | 31.15 | % | 0.33 | 0 | 0 | 1.28 | -0.99 | 0.00 | 0.00 | 3/20/2026 9:59:13 AM EST | |||
| 100.00 | 34.20 | 38.10 | 36.15 | % | 0.36 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/20/2026 9:59:13 AM EST | |||
| 105.00 | 39.20 | 43.10 | 41.15 | % | 0.39 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/20/2026 9:59:13 AM EST |