Options Chain for LIVE NATION ENTERTAINMENT INC COM (LYV) - $160.32 as of 3/13/2026 7:54:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 33.30 | 37.30 | 35.30 | % | 0.29 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.03 | 3/13/2026 4:00:09 PM EST | |||
| 125.00 | 28.60 | 32.40 | 30.50 | % | 0.24 | 0 | 0 | 0.66 | 0.95 | 0.00 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 130.00 | 24.10 | 27.90 | 26.00 | % | 0.20 | 0 | 0 | 0.60 | 0.91 | 0.01 | -0.06 | 3/13/2026 4:00:09 PM EST | |||
| 135.00 | 19.70 | 23.40 | 21.55 | % | 0.16 | 0 | 0 | 0.54 | 0.87 | 0.01 | -0.07 | 3/13/2026 4:00:09 PM EST | |||
| 140.00 | 15.50 | 19.20 | 17.35 | % | 0.12 | 0 | 0 | 0.37 | 0.80 | 0.01 | -0.08 | 3/13/2026 4:00:09 PM EST | |||
| 144.00 | 12.50 | 16.00 | 14.25 | % | 0.10 | 0 | 0 | 0.37 | 0.74 | 0.02 | -0.09 | 3/13/2026 4:00:09 PM EST | |||
| 145.00 | 11.60 | 15.30 | 13.45 | % | 0.09 | 0 | 0 | 0.37 | 0.72 | 0.02 | -0.09 | 3/13/2026 4:00:09 PM EST | |||
| 146.00 | 11.10 | 14.60 | 12.85 | % | 0.09 | 0 | 0 | 0.37 | 0.71 | 0.02 | -0.09 | 3/13/2026 4:00:09 PM EST | |||
| 147.00 | 10.40 | 13.70 | 12.05 | % | 0.08 | 0 | 0 | 0.36 | 0.69 | 0.02 | -0.09 | 3/13/2026 4:00:09 PM EST | |||
| 148.00 | 9.70 | 12.80 | 11.25 | % | 0.08 | 0 | 0 | 0.35 | 0.67 | 0.02 | -0.10 | 3/13/2026 4:00:09 PM EST | |||
| 149.00 | 9.60 | 12.60 | 11.10 | % | 0.07 | 0 | 0 | 0.38 | 0.65 | 0.02 | -0.10 | 3/13/2026 4:00:09 PM EST | |||
| 150.00 | 8.30 | 11.80 | 10.05 | % | 0.07 | 0 | 0 | 0.36 | 0.63 | 0.02 | -0.10 | 3/13/2026 4:00:09 PM EST | |||
| 152.50 | 7.90 | 9.70 | 8.80 | % | 0.06 | 0 | 0 | 0.36 | 0.58 | 0.02 | -0.10 | 3/13/2026 4:00:09 PM EST | |||
| 155.00 | 6.60 | 8.40 | 7.50 | % | 0.05 | 0 | 0 | 0.36 | 0.52 | 0.02 | -0.10 | 3/13/2026 4:00:09 PM EST | |||
| 157.50 | 5.30 | 7.10 | 6.20 | % | 0.04 | 0 | 0 | 0.35 | 0.47 | 0.02 | -0.10 | 3/13/2026 4:00:09 PM EST | |||
| 160.00 | 4.30 | 6.00 | 5.15 | 12.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.35 | 0.41 | 0.02 | -0.09 | 3/9/2026 | 3/13/2026 4:00:09 PM EST |
| 162.50 | 2.35 | 5.10 | 3.73 | % | 0.02 | 0 | 0 | 0.32 | 0.36 | 0.02 | -0.09 | 3/13/2026 4:00:09 PM EST | |||
| 165.00 | 2.70 | 4.30 | 3.50 | 8.41 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.34 | 0.31 | 0.02 | -0.08 | 3/9/2026 | 3/13/2026 4:00:09 PM EST |
| 167.50 | 1.45 | 4.50 | 2.98 | 8.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.35 | 0.26 | 0.02 | -0.07 | 3/9/2026 | 3/13/2026 4:00:09 PM EST |
| 170.00 | 0.40 | 3.10 | 1.75 | % | 0.01 | 0 | 0 | 0.29 | 0.20 | 0.02 | -0.06 | 3/13/2026 4:00:09 PM EST | |||
| 172.50 | 0.50 | 2.75 | 1.63 | % | 0.01 | 0 | 0 | 0.32 | 0.16 | 0.02 | -0.05 | 3/13/2026 4:00:09 PM EST | |||
| 175.00 | 0.00 | 3.20 | 1.60 | 4.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | 0.14 | 0.01 | -0.05 | 3/9/2026 | 3/13/2026 4:00:09 PM EST |
| 177.50 | 0.10 | 2.90 | 1.50 | % | 0.01 | 0 | 0 | 0.34 | 0.10 | 0.01 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 180.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.49 | 0.08 | 0.01 | -0.03 | 3/13/2026 4:00:09 PM EST | |||
| 182.50 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.51 | 0.06 | 0.01 | -0.03 | 3/13/2026 4:00:09 PM EST | |||
| 185.00 | 0.00 | 2.55 | 1.28 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.53 | 0.05 | 0.01 | -0.02 | 3/9/2026 | 3/13/2026 4:00:09 PM EST |
| 187.50 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.55 | 0.04 | 0.00 | -0.02 | 3/13/2026 4:00:09 PM EST | |||
| 190.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.57 | 0.03 | 0.00 | -0.01 | 3/13/2026 4:00:09 PM EST | |||
| 195.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.01 | 3/13/2026 4:00:09 PM EST | |||
| 200.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.64 | 0.01 | 0.00 | 0.00 | 3/13/2026 4:00:09 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.70 | -0.02 | 0.00 | -0.03 | 3/13/2026 4:00:09 PM EST | |||
| 125.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.66 | -0.05 | 0.00 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 130.00 | 0.05 | 2.55 | 1.30 | % | 0.01 | 0 | 0 | 0.40 | -0.09 | 0.01 | -0.06 | 3/13/2026 4:00:09 PM EST | |||
| 135.00 | 0.50 | 3.20 | 1.85 | % | 0.01 | 0 | 0 | 0.40 | -0.13 | 0.01 | -0.07 | 3/13/2026 4:00:09 PM EST | |||
| 140.00 | 1.15 | 3.50 | 2.33 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.37 | -0.20 | 0.01 | -0.08 | 3/9/2026 | 3/13/2026 4:00:09 PM EST |
| 144.00 | 2.00 | 4.30 | 3.15 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.36 | -0.26 | 0.02 | -0.09 | 3/9/2026 | 3/13/2026 4:00:09 PM EST |
| 145.00 | 2.10 | 5.30 | 3.70 | 2.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.38 | -0.28 | 0.02 | -0.09 | 3/9/2026 | 3/13/2026 4:00:09 PM EST |
| 146.00 | 2.05 | 5.90 | 3.98 | 2.45 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.37 | -0.29 | 0.02 | -0.09 | 3/9/2026 | 3/13/2026 4:00:09 PM EST |
| 147.00 | 2.35 | 5.90 | 4.13 | 2.65 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.36 | -0.31 | 0.02 | -0.09 | 3/9/2026 | 3/13/2026 4:00:09 PM EST |
| 148.00 | 3.60 | 6.40 | 5.00 | % | 0.03 | 0 | 0 | 0.39 | -0.33 | 0.02 | -0.10 | 3/13/2026 4:00:09 PM EST | |||
| 149.00 | 3.00 | 6.60 | 4.80 | % | 0.03 | 0 | 0 | 0.36 | -0.35 | 0.02 | -0.10 | 3/13/2026 4:00:09 PM EST | |||
| 150.00 | 3.40 | 6.00 | 4.70 | % | 0.03 | 0 | 0 | 0.33 | -0.37 | 0.02 | -0.10 | 3/13/2026 4:00:09 PM EST | |||
| 152.50 | 5.20 | 7.00 | 6.10 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.35 | -0.42 | 0.02 | -0.10 | 3/9/2026 | 3/13/2026 4:00:09 PM EST |
| 155.00 | 6.30 | 8.10 | 7.20 | 7.40 | % | 0.05 | 1 | 0 | 0.34 | -0.48 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 4:00:09 PM EST | |
| 157.50 | 7.60 | 9.40 | 8.50 | % | 0.05 | 0 | 0 | 0.34 | -0.53 | 0.02 | -0.10 | 3/13/2026 4:00:09 PM EST | |||
| 160.00 | 9.00 | 11.10 | 10.05 | 10.20 | +4.95 | +94.29% | 0.06 | 3 | 3 | 0.34 | -0.59 | 0.02 | -0.09 | 3/13/2026 | 3/13/2026 4:00:09 PM EST |
| 162.50 | 10.60 | 12.60 | 11.60 | 11.71 | +5.49 | +88.27% | 0.07 | 1 | 2 | 0.33 | -0.64 | 0.02 | -0.09 | 3/13/2026 | 3/13/2026 4:00:09 PM EST |
| 165.00 | 11.60 | 15.20 | 13.40 | % | 0.08 | 0 | 0 | 0.33 | -0.69 | 0.02 | -0.08 | 3/13/2026 4:00:09 PM EST | |||
| 167.50 | 13.20 | 16.80 | 15.00 | % | 0.09 | 0 | 0 | 0.43 | -0.74 | 0.02 | -0.07 | 3/13/2026 4:00:09 PM EST | |||
| 170.00 | 15.30 | 18.90 | 17.10 | % | 0.10 | 0 | 0 | 0.44 | -0.80 | 0.02 | -0.06 | 3/13/2026 4:00:09 PM EST | |||
| 172.50 | 17.20 | 20.90 | 19.05 | % | 0.11 | 0 | 0 | 0.45 | -0.84 | 0.02 | -0.05 | 3/13/2026 4:00:09 PM EST | |||
| 175.00 | 19.50 | 23.10 | 21.30 | % | 0.12 | 0 | 0 | 0.44 | -0.86 | 0.01 | -0.05 | 3/13/2026 4:00:09 PM EST | |||
| 177.50 | 21.60 | 25.40 | 23.50 | % | 0.13 | 0 | 0 | 0.48 | -0.90 | 0.01 | -0.04 | 3/13/2026 4:00:09 PM EST | |||
| 180.00 | 24.00 | 27.70 | 25.85 | % | 0.14 | 0 | 0 | 0.47 | -0.92 | 0.01 | -0.03 | 3/13/2026 4:00:09 PM EST | |||
| 182.50 | 26.50 | 30.20 | 28.35 | % | 0.16 | 0 | 0 | 0.50 | -0.94 | 0.01 | -0.03 | 3/13/2026 4:00:09 PM EST | |||
| 185.00 | 28.90 | 32.60 | 30.75 | % | 0.17 | 0 | 0 | 0.52 | -0.95 | 0.01 | -0.02 | 3/13/2026 4:00:09 PM EST | |||
| 187.50 | 31.40 | 35.20 | 33.30 | % | 0.18 | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.02 | 3/13/2026 4:00:09 PM EST | |||
| 190.00 | 33.80 | 37.60 | 35.70 | % | 0.19 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.01 | 3/13/2026 4:00:09 PM EST | |||
| 195.00 | 38.70 | 42.90 | 40.80 | % | 0.21 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 3/13/2026 4:00:09 PM EST | |||
| 200.00 | 43.70 | 47.90 | 45.80 | % | 0.23 | 0 | 0 | 0.65 | -0.99 | 0.00 | 0.00 | 3/13/2026 4:00:09 PM EST | |||
| 210.00 | 53.70 | 57.90 | 55.80 | % | 0.27 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:09 PM EST |