Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $37.58 as of 3/13/2026 11:45:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.70 | 19.90 | 17.80 | % | 0.89 | 0 | 0 | 2.53 | 0.91 | 0.01 | -0.04 | 3/13/2026 4:00:04 PM EST | |||
| 24.00 | 12.80 | 16.90 | 14.85 | % | 0.62 | 0 | 0 | 1.48 | 0.85 | 0.01 | -0.06 | 3/13/2026 4:00:04 PM EST | |||
| 25.00 | 12.20 | 16.10 | 14.15 | % | 0.57 | 0 | 0 | 1.53 | 0.83 | 0.01 | -0.06 | 3/13/2026 4:00:04 PM EST | |||
| 26.00 | 11.50 | 15.60 | 13.55 | % | 0.52 | 0 | 0 | 1.58 | 0.82 | 0.01 | -0.07 | 3/13/2026 4:00:04 PM EST | |||
| 27.00 | 10.80 | 15.00 | 12.90 | % | 0.48 | 0 | 0 | 1.62 | 0.80 | 0.01 | -0.07 | 3/13/2026 4:00:04 PM EST | |||
| 28.00 | 10.30 | 14.20 | 12.25 | % | 0.44 | 0 | 0 | 1.60 | 0.78 | 0.01 | -0.07 | 3/13/2026 4:00:04 PM EST | |||
| 29.00 | 9.70 | 13.60 | 11.65 | % | 0.40 | 0 | 0 | 1.60 | 0.76 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 30.00 | 9.20 | 12.20 | 10.70 | 11.00 | +1.07 | +10.78% | 0.36 | 1 | 30 | 1.51 | 0.74 | 0.02 | -0.08 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 31.00 | 8.60 | 12.60 | 10.60 | % | 0.34 | 0 | 0 | 1.62 | 0.72 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 32.00 | 8.00 | 12.10 | 10.05 | % | 0.31 | 0 | 0 | 1.61 | 0.70 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 33.00 | 7.50 | 11.60 | 9.55 | % | 0.29 | 0 | 0 | 1.61 | 0.68 | 0.02 | -0.09 | 3/13/2026 4:00:04 PM EST | |||
| 34.00 | 7.00 | 11.00 | 9.00 | % | 0.26 | 0 | 0 | 1.59 | 0.66 | 0.02 | -0.09 | 3/13/2026 4:00:04 PM EST | |||
| 35.00 | 6.50 | 10.50 | 8.50 | % | 0.24 | 0 | 0 | 1.58 | 0.64 | 0.02 | -0.09 | 3/13/2026 4:00:04 PM EST | |||
| 36.00 | 6.00 | 10.00 | 8.00 | % | 0.22 | 0 | 0 | 1.56 | 0.62 | 0.02 | -0.09 | 3/13/2026 4:00:04 PM EST | |||
| 37.00 | 5.60 | 9.50 | 7.55 | % | 0.20 | 0 | 0 | 1.55 | 0.60 | 0.02 | -0.09 | 3/13/2026 4:00:04 PM EST | |||
| 38.00 | 6.20 | 7.60 | 6.90 | % | 0.18 | 0 | 0 | 1.49 | 0.58 | 0.02 | -0.09 | 3/13/2026 4:00:04 PM EST | |||
| 39.00 | 5.50 | 7.20 | 6.35 | % | 0.16 | 0 | 0 | 1.46 | 0.56 | 0.02 | -0.09 | 3/13/2026 4:00:04 PM EST | |||
| 40.00 | 5.20 | 7.20 | 6.20 | 7.20 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.48 | 0.54 | 0.02 | -0.09 | 3/10/2026 | 3/13/2026 4:00:04 PM EST |
| 41.00 | 5.10 | 6.10 | 5.60 | % | 0.14 | 0 | 0 | 1.44 | 0.51 | 0.02 | -0.09 | 3/13/2026 4:00:04 PM EST | |||
| 42.00 | 4.40 | 6.00 | 5.20 | 4.70 | % | 0.12 | 6 | 0 | 1.42 | 0.49 | 0.02 | -0.09 | 3/13/2026 | 3/13/2026 4:00:04 PM EST | |
| 43.00 | 3.50 | 6.80 | 5.15 | % | 0.12 | 0 | 0 | 1.47 | 0.47 | 0.02 | -0.09 | 3/13/2026 4:00:04 PM EST | |||
| 44.00 | 3.80 | 5.40 | 4.60 | % | 0.10 | 0 | 0 | 1.42 | 0.45 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 45.00 | 3.40 | 5.10 | 4.25 | % | 0.09 | 0 | 0 | 1.40 | 0.43 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 46.00 | 2.20 | 6.00 | 4.10 | % | 0.09 | 0 | 0 | 1.41 | 0.41 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 47.00 | 2.60 | 4.90 | 3.75 | % | 0.08 | 0 | 0 | 1.39 | 0.39 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 48.00 | 2.40 | 4.20 | 3.30 | % | 0.07 | 0 | 0 | 1.34 | 0.36 | 0.02 | -0.07 | 3/13/2026 4:00:04 PM EST | |||
| 49.00 | 1.15 | 4.80 | 2.98 | % | 0.06 | 0 | 0 | 1.29 | 0.34 | 0.02 | -0.07 | 3/13/2026 4:00:04 PM EST | |||
| 50.00 | 0.90 | 5.10 | 3.00 | % | 0.06 | 0 | 0 | 1.33 | 0.32 | 0.02 | -0.07 | 3/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 2.00 | -0.09 | 0.01 | -0.04 | 3/13/2026 4:00:04 PM EST | |||
| 24.00 | 0.15 | 4.20 | 2.18 | % | 0.09 | 0 | 0 | 1.55 | -0.15 | 0.01 | -0.06 | 3/13/2026 4:00:04 PM EST | |||
| 25.00 | 0.50 | 4.60 | 2.55 | 2.60 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.63 | -0.17 | 0.01 | -0.06 | 3/10/2026 | 3/13/2026 4:00:04 PM EST |
| 26.00 | 0.85 | 4.90 | 2.88 | % | 0.11 | 0 | 0 | 1.65 | -0.18 | 0.01 | -0.07 | 3/13/2026 4:00:04 PM EST | |||
| 27.00 | 1.25 | 5.30 | 3.28 | % | 0.12 | 0 | 0 | 1.67 | -0.20 | 0.01 | -0.07 | 3/13/2026 4:00:04 PM EST | |||
| 28.00 | 1.80 | 5.60 | 3.70 | % | 0.13 | 0 | 0 | 1.68 | -0.22 | 0.01 | -0.07 | 3/13/2026 4:00:04 PM EST | |||
| 29.00 | 2.20 | 5.80 | 4.00 | % | 0.14 | 0 | 0 | 1.66 | -0.24 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 30.00 | 2.65 | 6.20 | 4.43 | % | 0.15 | 0 | 0 | 1.65 | -0.26 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 31.00 | 3.00 | 6.60 | 4.80 | 3.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.63 | -0.28 | 0.02 | -0.08 | 3/9/2026 | 3/13/2026 4:00:04 PM EST |
| 32.00 | 3.50 | 7.50 | 5.50 | % | 0.17 | 0 | 0 | 1.68 | -0.30 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 33.00 | 4.00 | 8.00 | 6.00 | % | 0.18 | 0 | 0 | 1.68 | -0.32 | 0.02 | -0.09 | 3/13/2026 4:00:04 PM EST | |||
| 34.00 | 4.50 | 8.50 | 6.50 | % | 0.19 | 0 | 0 | 1.67 | -0.34 | 0.02 | -0.09 | 3/13/2026 4:00:04 PM EST | |||
| 35.00 | 5.30 | 8.00 | 6.65 | 7.74 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.58 | -0.36 | 0.02 | -0.09 | 3/6/2026 | 3/13/2026 4:00:04 PM EST |
| 36.00 | 5.80 | 8.70 | 7.25 | % | 0.20 | 0 | 0 | 1.58 | -0.38 | 0.02 | -0.09 | 3/13/2026 4:00:04 PM EST | |||
| 37.00 | 5.90 | 9.90 | 7.90 | % | 0.21 | 0 | 0 | 1.59 | -0.40 | 0.02 | -0.09 | 3/13/2026 4:00:04 PM EST | |||
| 38.00 | 6.40 | 10.50 | 8.45 | % | 0.22 | 0 | 0 | 1.58 | -0.42 | 0.02 | -0.09 | 3/13/2026 4:00:04 PM EST | |||
| 39.00 | 7.20 | 10.00 | 8.60 | % | 0.22 | 0 | 0 | 1.48 | -0.44 | 0.02 | -0.09 | 3/13/2026 4:00:04 PM EST | |||
| 40.00 | 7.50 | 11.50 | 9.50 | % | 0.24 | 0 | 0 | 1.53 | -0.46 | 0.02 | -0.09 | 3/13/2026 4:00:04 PM EST | |||
| 41.00 | 8.10 | 12.00 | 10.05 | % | 0.25 | 0 | 0 | 1.50 | -0.49 | 0.02 | -0.09 | 3/13/2026 4:00:04 PM EST | |||
| 42.00 | 8.70 | 12.60 | 10.65 | % | 0.25 | 0 | 0 | 1.48 | -0.51 | 0.02 | -0.09 | 3/13/2026 4:00:04 PM EST | |||
| 43.00 | 9.30 | 13.20 | 11.25 | % | 0.26 | 0 | 0 | 1.46 | -0.53 | 0.02 | -0.09 | 3/13/2026 4:00:04 PM EST | |||
| 44.00 | 10.00 | 13.90 | 11.95 | % | 0.27 | 0 | 0 | 1.46 | -0.55 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 45.00 | 10.70 | 14.60 | 12.65 | % | 0.28 | 0 | 0 | 1.45 | -0.57 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 46.00 | 11.50 | 14.60 | 13.05 | % | 0.28 | 0 | 0 | 1.38 | -0.59 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 47.00 | 12.10 | 16.00 | 14.05 | % | 0.30 | 0 | 0 | 1.42 | -0.61 | 0.02 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 48.00 | 12.70 | 16.60 | 14.65 | % | 0.31 | 0 | 0 | 1.38 | -0.64 | 0.02 | -0.07 | 3/13/2026 4:00:04 PM EST | |||
| 49.00 | 13.50 | 17.60 | 15.55 | % | 0.32 | 0 | 0 | 1.40 | -0.66 | 0.02 | -0.07 | 3/13/2026 4:00:04 PM EST | |||
| 50.00 | 14.20 | 18.40 | 16.30 | % | 0.33 | 0 | 0 | 1.39 | -0.68 | 0.02 | -0.07 | 3/13/2026 4:00:04 PM EST |