Options Chain for LOWES COS INC COM (LOW) - $254.71 as of 3/6/2026 1:24:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 105.65 | 109.75 | 107.70 | % | 0.74 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 150.00 | 100.60 | 104.75 | 102.68 | % | 0.68 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 155.00 | 95.90 | 99.75 | 97.83 | % | 0.63 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 160.00 | 90.95 | 94.85 | 92.90 | % | 0.58 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 165.00 | 86.00 | 89.90 | 87.95 | % | 0.53 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 170.00 | 81.05 | 84.90 | 82.98 | % | 0.49 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 175.00 | 75.90 | 79.95 | 77.93 | % | 0.45 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 180.00 | 70.90 | 75.05 | 72.98 | % | 0.41 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 185.00 | 66.25 | 70.15 | 68.20 | % | 0.37 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 190.00 | 61.15 | 65.25 | 63.20 | % | 0.33 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 195.00 | 56.70 | 60.00 | 58.35 | % | 0.30 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.01 | 3/6/2026 4:00:16 PM EST | |||
| 200.00 | 51.45 | 55.35 | 53.40 | % | 0.27 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.01 | 3/6/2026 4:00:16 PM EST | |||
| 205.00 | 46.85 | 50.55 | 48.70 | % | 0.24 | 0 | 0 | 0.55 | 0.97 | 0.00 | -0.02 | 3/6/2026 4:00:16 PM EST | |||
| 210.00 | 42.45 | 45.70 | 44.08 | % | 0.21 | 0 | 0 | 0.49 | 0.95 | 0.00 | -0.04 | 3/6/2026 4:00:16 PM EST | |||
| 215.00 | 37.40 | 41.20 | 39.30 | % | 0.18 | 0 | 0 | 0.47 | 0.92 | 0.00 | -0.05 | 3/6/2026 4:00:16 PM EST | |||
| 220.00 | 32.85 | 36.65 | 34.75 | % | 0.16 | 0 | 0 | 0.32 | 0.89 | 0.01 | -0.06 | 3/6/2026 4:00:16 PM EST | |||
| 225.00 | 28.45 | 32.00 | 30.23 | % | 0.13 | 0 | 0 | 0.32 | 0.86 | 0.01 | -0.07 | 3/6/2026 4:00:16 PM EST | |||
| 230.00 | 24.30 | 27.90 | 26.10 | % | 0.11 | 0 | 0 | 0.32 | 0.81 | 0.01 | -0.09 | 3/6/2026 4:00:16 PM EST | |||
| 235.00 | 20.10 | 23.30 | 21.70 | % | 0.09 | 0 | 0 | 0.30 | 0.76 | 0.01 | -0.10 | 3/6/2026 4:00:16 PM EST | |||
| 240.00 | 16.90 | 19.30 | 18.10 | % | 0.08 | 0 | 0 | 0.30 | 0.70 | 0.01 | -0.10 | 3/6/2026 4:00:16 PM EST | |||
| 245.00 | 13.55 | 16.00 | 14.78 | % | 0.06 | 0 | 0 | 0.29 | 0.63 | 0.01 | -0.11 | 3/6/2026 4:00:16 PM EST | |||
| 250.00 | 10.40 | 12.75 | 11.58 | % | 0.05 | 0 | 0 | 0.28 | 0.56 | 0.02 | -0.11 | 3/6/2026 4:00:16 PM EST | |||
| 255.00 | 7.60 | 9.70 | 8.65 | % | 0.03 | 0 | 0 | 0.27 | 0.48 | 0.02 | -0.11 | 3/6/2026 4:00:16 PM EST | |||
| 260.00 | 5.60 | 7.60 | 6.60 | % | 0.03 | 0 | 0 | 0.27 | 0.40 | 0.02 | -0.10 | 3/6/2026 4:00:16 PM EST | |||
| 265.00 | 3.85 | 5.45 | 4.65 | % | 0.02 | 0 | 0 | 0.26 | 0.32 | 0.01 | -0.09 | 3/6/2026 4:00:16 PM EST | |||
| 270.00 | 2.64 | 4.30 | 3.47 | 3.45 | % | 0.01 | 2 | 0 | 0.26 | 0.24 | 0.01 | -0.07 | 3/6/2026 | 3/6/2026 4:00:16 PM EST | |
| 275.00 | 1.55 | 3.10 | 2.33 | % | 0.01 | 0 | 0 | 0.25 | 0.18 | 0.01 | -0.06 | 3/6/2026 4:00:16 PM EST | |||
| 280.00 | 0.19 | 3.65 | 1.92 | % | 0.01 | 0 | 0 | 0.25 | 0.12 | 0.01 | -0.05 | 3/6/2026 4:00:16 PM EST | |||
| 285.00 | 0.00 | 3.05 | 1.53 | % | 0.01 | 0 | 0 | 0.35 | 0.09 | 0.01 | -0.04 | 3/6/2026 4:00:16 PM EST | |||
| 290.00 | 0.00 | 1.39 | 0.70 | % | 0.00 | 0 | 0 | 0.30 | 0.06 | 0.01 | -0.03 | 3/6/2026 4:00:16 PM EST | |||
| 295.00 | 0.00 | 2.59 | 1.30 | % | 0.00 | 0 | 0 | 0.39 | 0.04 | 0.00 | -0.02 | 3/6/2026 4:00:16 PM EST | |||
| 300.00 | 0.00 | 1.16 | 0.58 | % | 0.00 | 0 | 0 | 0.33 | 0.02 | 0.00 | -0.01 | 3/6/2026 4:00:16 PM EST | |||
| 305.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.36 | 0.01 | 0.00 | -0.01 | 3/6/2026 4:00:16 PM EST | |||
| 310.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 3/6/2026 4:00:16 PM EST | |||
| 315.00 | 0.00 | 2.09 | 1.05 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 320.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 325.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 330.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 335.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 345.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 355.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 150.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 155.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 160.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 165.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 170.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 175.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 180.00 | 0.00 | 2.36 | 1.18 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 185.00 | 0.00 | 2.43 | 1.22 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 190.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 195.00 | 0.00 | 1.38 | 0.69 | % | 0.00 | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.01 | 3/6/2026 4:00:16 PM EST | |||
| 200.00 | 0.00 | 2.79 | 1.40 | % | 0.01 | 0 | 0 | 0.55 | -0.02 | 0.00 | -0.01 | 3/6/2026 4:00:16 PM EST | |||
| 205.00 | 0.00 | 2.99 | 1.50 | % | 0.01 | 0 | 0 | 0.52 | -0.03 | 0.00 | -0.02 | 3/6/2026 4:00:16 PM EST | |||
| 210.00 | 0.02 | 2.28 | 1.15 | % | 0.01 | 0 | 0 | 0.32 | -0.05 | 0.00 | -0.04 | 3/6/2026 4:00:16 PM EST | |||
| 215.00 | 0.01 | 3.60 | 1.81 | % | 0.01 | 0 | 0 | 0.31 | -0.08 | 0.00 | -0.05 | 3/6/2026 4:00:16 PM EST | |||
| 220.00 | 0.81 | 2.64 | 1.73 | % | 0.01 | 0 | 0 | 0.32 | -0.11 | 0.01 | -0.06 | 3/6/2026 4:00:16 PM EST | |||
| 225.00 | 0.95 | 3.20 | 2.08 | % | 0.01 | 0 | 0 | 0.30 | -0.14 | 0.01 | -0.07 | 3/6/2026 4:00:16 PM EST | |||
| 230.00 | 2.33 | 3.85 | 3.09 | 3.42 | % | 0.01 | 1 | 0 | 0.31 | -0.19 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 4:00:16 PM EST | |
| 235.00 | 3.55 | 4.50 | 4.03 | 4.44 | % | 0.02 | 1 | 0 | 0.30 | -0.24 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 4:00:16 PM EST | |
| 240.00 | 4.45 | 6.25 | 5.35 | % | 0.02 | 0 | 0 | 0.29 | -0.30 | 0.01 | -0.10 | 3/6/2026 4:00:16 PM EST | |||
| 245.00 | 6.50 | 7.90 | 7.20 | 8.24 | % | 0.03 | 1 | 0 | 0.29 | -0.37 | 0.01 | -0.11 | 3/6/2026 | 3/6/2026 4:00:16 PM EST | |
| 250.00 | 8.30 | 9.90 | 9.10 | % | 0.04 | 0 | 0 | 0.28 | -0.44 | 0.02 | -0.11 | 3/6/2026 4:00:16 PM EST | |||
| 255.00 | 10.40 | 12.20 | 11.30 | % | 0.04 | 0 | 0 | 0.27 | -0.52 | 0.02 | -0.11 | 3/6/2026 4:00:16 PM EST | |||
| 260.00 | 12.85 | 15.25 | 14.05 | % | 0.05 | 0 | 0 | 0.26 | -0.60 | 0.02 | -0.10 | 3/6/2026 4:00:16 PM EST | |||
| 265.00 | 16.65 | 18.20 | 17.43 | % | 0.07 | 0 | 0 | 0.26 | -0.68 | 0.01 | -0.09 | 3/6/2026 4:00:16 PM EST | |||
| 270.00 | 19.55 | 22.25 | 20.90 | % | 0.08 | 0 | 0 | 0.25 | -0.76 | 0.01 | -0.07 | 3/6/2026 4:00:16 PM EST | |||
| 275.00 | 23.60 | 26.50 | 25.05 | % | 0.09 | 0 | 0 | 0.25 | -0.82 | 0.01 | -0.06 | 3/6/2026 4:00:16 PM EST | |||
| 280.00 | 27.70 | 31.00 | 29.35 | % | 0.10 | 0 | 0 | 0.32 | -0.88 | 0.01 | -0.05 | 3/6/2026 4:00:16 PM EST | |||
| 285.00 | 32.15 | 35.60 | 33.88 | % | 0.12 | 0 | 0 | 0.34 | -0.91 | 0.01 | -0.04 | 3/6/2026 4:00:16 PM EST | |||
| 290.00 | 36.95 | 40.00 | 38.48 | % | 0.13 | 0 | 0 | 0.34 | -0.94 | 0.01 | -0.03 | 3/6/2026 4:00:16 PM EST | |||
| 295.00 | 41.50 | 45.00 | 43.25 | % | 0.15 | 0 | 0 | 0.37 | -0.96 | 0.00 | -0.02 | 3/6/2026 4:00:16 PM EST | |||
| 300.00 | 46.10 | 50.30 | 48.20 | % | 0.16 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.01 | 3/6/2026 4:00:16 PM EST | |||
| 305.00 | 51.00 | 55.20 | 53.10 | % | 0.17 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 3/6/2026 4:00:16 PM EST | |||
| 310.00 | 56.00 | 60.15 | 58.08 | % | 0.19 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 3/6/2026 4:00:16 PM EST | |||
| 315.00 | 61.00 | 65.15 | 63.08 | % | 0.20 | 0 | 0 | 0.48 | -0.99 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 320.00 | 66.00 | 70.15 | 68.08 | % | 0.21 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 325.00 | 71.00 | 75.15 | 73.08 | % | 0.22 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 330.00 | 76.00 | 80.15 | 78.08 | % | 0.24 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 335.00 | 81.25 | 84.90 | 83.08 | % | 0.25 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 340.00 | 86.00 | 89.90 | 87.95 | % | 0.26 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 345.00 | 91.00 | 95.00 | 93.00 | % | 0.27 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 350.00 | 96.00 | 99.90 | 97.95 | % | 0.28 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 355.00 | 101.00 | 104.90 | 102.95 | % | 0.29 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST |