Options Chain for ELI LILLY & CO COM (LLY) - $917.50 as of 3/20/2026 9:52:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 356.75 | 364.25 | 360.50 | % | 0.64 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 3/20/2026 9:59:05 AM EST | |||
| 570.00 | 345.50 | 354.35 | 349.93 | % | 0.61 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 3/20/2026 9:59:05 AM EST | |||
| 580.00 | 336.80 | 344.40 | 340.60 | % | 0.59 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 3/20/2026 9:59:05 AM EST | |||
| 590.00 | 325.70 | 334.45 | 330.08 | % | 0.56 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 3/20/2026 9:59:05 AM EST | |||
| 600.00 | 315.10 | 324.55 | 319.83 | % | 0.53 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.02 | 3/20/2026 9:59:05 AM EST | |||
| 610.00 | 305.15 | 314.65 | 309.90 | % | 0.51 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.04 | 3/20/2026 9:59:05 AM EST | |||
| 620.00 | 295.25 | 304.75 | 300.00 | % | 0.48 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.05 | 3/20/2026 9:59:05 AM EST | |||
| 630.00 | 285.75 | 294.80 | 290.28 | % | 0.46 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.05 | 3/20/2026 9:59:05 AM EST | |||
| 640.00 | 277.35 | 284.95 | 281.15 | 290.49 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.75 | 1.00 | 0.00 | -0.08 | 3/17/2026 | 3/20/2026 9:59:05 AM EST |
| 650.00 | 266.50 | 275.10 | 270.80 | % | 0.42 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.08 | 3/20/2026 9:59:05 AM EST | |||
| 660.00 | 257.65 | 265.25 | 261.45 | % | 0.40 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.09 | 3/20/2026 9:59:05 AM EST | |||
| 670.00 | 247.75 | 255.40 | 251.58 | % | 0.38 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.10 | 3/20/2026 9:59:05 AM EST | |||
| 680.00 | 236.00 | 245.55 | 240.78 | % | 0.35 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.11 | 3/20/2026 9:59:05 AM EST | |||
| 690.00 | 227.90 | 235.75 | 231.83 | 317.95 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.63 | 0.99 | 0.00 | -0.15 | 3/10/2026 | 3/20/2026 9:59:05 AM EST |
| 700.00 | 217.40 | 226.00 | 221.70 | % | 0.32 | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.16 | 3/20/2026 9:59:05 AM EST | |||
| 710.00 | 206.70 | 215.10 | 210.90 | % | 0.30 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.19 | 3/20/2026 9:59:05 AM EST | |||
| 720.00 | 197.90 | 206.65 | 202.28 | 288.95 | 0.00 | 0.00% | 0.28 | 0 | 6 | 0.58 | 0.97 | 0.00 | -0.21 | 3/10/2026 | 3/20/2026 9:59:05 AM EST |
| 730.00 | 189.10 | 197.05 | 193.08 | % | 0.26 | 0 | 0 | 0.59 | 0.97 | 0.00 | -0.19 | 3/20/2026 9:59:05 AM EST | |||
| 740.00 | 178.65 | 187.50 | 183.08 | 269.30 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.55 | 0.96 | 0.00 | -0.26 | 3/10/2026 | 3/20/2026 9:59:05 AM EST |
| 750.00 | 169.15 | 178.00 | 173.58 | % | 0.23 | 0 | 0 | 0.54 | 0.95 | 0.00 | -0.29 | 3/20/2026 9:59:05 AM EST | |||
| 760.00 | 159.35 | 168.60 | 163.98 | 249.60 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.52 | 0.94 | 0.00 | -0.30 | 3/10/2026 | 3/20/2026 9:59:05 AM EST |
| 770.00 | 151.60 | 159.30 | 155.45 | % | 0.20 | 0 | 0 | 0.43 | 0.93 | 0.00 | -0.32 | 3/20/2026 9:59:05 AM EST | |||
| 780.00 | 141.15 | 150.15 | 145.65 | % | 0.19 | 0 | 0 | 0.43 | 0.92 | 0.00 | -0.35 | 3/20/2026 9:59:05 AM EST | |||
| 790.00 | 134.05 | 141.10 | 137.58 | % | 0.17 | 0 | 0 | 0.43 | 0.90 | 0.00 | -0.38 | 3/20/2026 9:59:05 AM EST | |||
| 800.00 | 124.15 | 132.25 | 128.20 | 126.42 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.42 | 0.89 | 0.00 | -0.41 | 3/18/2026 | 3/20/2026 9:59:05 AM EST |
| 810.00 | 116.40 | 123.65 | 120.03 | 137.36 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.43 | 0.87 | 0.00 | -0.44 | 3/17/2026 | 3/20/2026 9:59:05 AM EST |
| 820.00 | 107.90 | 115.20 | 111.55 | 109.03 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.41 | 0.85 | 0.00 | -0.48 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 825.00 | 101.70 | 111.05 | 106.38 | % | 0.13 | 0 | 0 | 0.41 | 0.84 | 0.00 | -0.49 | 3/20/2026 9:59:05 AM EST | |||
| 830.00 | 99.00 | 107.00 | 103.00 | 102.43 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.42 | 0.83 | 0.00 | -0.51 | 3/18/2026 | 3/20/2026 9:59:05 AM EST |
| 835.00 | 95.80 | 103.00 | 99.40 | 155.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.41 | 0.81 | 0.00 | -0.53 | 3/12/2026 | 3/20/2026 9:59:05 AM EST |
| 840.00 | 90.00 | 99.10 | 94.55 | % | 0.11 | 0 | 0 | 0.41 | 0.80 | 0.00 | -0.54 | 3/20/2026 9:59:05 AM EST | |||
| 845.00 | 86.00 | 95.60 | 90.80 | % | 0.11 | 0 | 0 | 0.41 | 0.79 | 0.00 | -0.56 | 3/20/2026 9:59:05 AM EST | |||
| 850.00 | 84.00 | 91.70 | 87.85 | 98.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.40 | 0.77 | 0.00 | -0.57 | 3/17/2026 | 3/20/2026 9:59:05 AM EST |
| 855.00 | 78.20 | 88.00 | 83.10 | % | 0.10 | 0 | 0 | 0.40 | 0.76 | 0.00 | -0.59 | 3/20/2026 9:59:05 AM EST | |||
| 860.00 | 77.00 | 84.00 | 80.50 | % | 0.09 | 0 | 0 | 0.40 | 0.75 | 0.00 | -0.60 | 3/20/2026 9:59:05 AM EST | |||
| 865.00 | 73.00 | 80.70 | 76.85 | % | 0.09 | 0 | 0 | 0.40 | 0.73 | 0.00 | -0.61 | 3/20/2026 9:59:05 AM EST | |||
| 870.00 | 69.45 | 77.00 | 73.23 | 73.05 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.40 | 0.72 | 0.00 | -0.62 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 875.00 | 66.20 | 74.00 | 70.10 | 62.54 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.39 | 0.70 | 0.00 | -0.64 | 3/18/2026 | 3/20/2026 9:59:05 AM EST |
| 880.00 | 63.00 | 70.60 | 66.80 | 122.57 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.40 | 0.68 | 0.00 | -0.65 | 3/13/2026 | 3/20/2026 9:59:05 AM EST |
| 885.00 | 60.05 | 66.10 | 63.08 | 63.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.39 | 0.67 | 0.00 | -0.65 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 890.00 | 55.90 | 64.00 | 59.95 | 61.10 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.38 | 0.65 | 0.00 | -0.66 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 895.00 | 53.25 | 61.00 | 57.13 | % | 0.06 | 0 | 0 | 0.39 | 0.63 | 0.00 | -0.67 | 3/20/2026 9:59:05 AM EST | |||
| 900.00 | 51.55 | 58.00 | 54.78 | 54.10 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.39 | 0.62 | 0.00 | -0.67 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 905.00 | 48.60 | 54.00 | 51.30 | 50.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.38 | 0.60 | 0.00 | -0.68 | 3/18/2026 | 3/20/2026 9:59:05 AM EST |
| 910.00 | 45.80 | 52.60 | 49.20 | 46.00 | +0.03 | +0.07% | 0.05 | 1 | 4 | 0.38 | 0.58 | 0.00 | -0.68 | 3/20/2026 | 3/20/2026 9:59:05 AM EST |
| 915.00 | 42.45 | 50.00 | 46.23 | 45.50 | -2.12 | -4.46% | 0.05 | 2 | 20 | 0.38 | 0.56 | 0.00 | -0.68 | 3/20/2026 | 3/20/2026 9:59:05 AM EST |
| 920.00 | 39.30 | 47.05 | 43.18 | 45.10 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.38 | 0.55 | 0.00 | -0.68 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 925.00 | 37.00 | 44.90 | 40.95 | 39.20 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.38 | 0.53 | 0.00 | -0.68 | 3/18/2026 | 3/20/2026 9:59:05 AM EST |
| 930.00 | 35.60 | 40.90 | 38.25 | 40.32 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.37 | 0.51 | 0.00 | -0.67 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 935.00 | 32.05 | 39.00 | 35.53 | 36.86 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.37 | 0.49 | 0.00 | -0.67 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 940.00 | 30.00 | 36.95 | 33.48 | 33.20 | -0.70 | -2.07% | 0.04 | 2 | 10 | 0.36 | 0.47 | 0.00 | -0.66 | 3/20/2026 | 3/20/2026 9:59:05 AM EST |
| 945.00 | 28.00 | 34.95 | 31.48 | 32.04 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.36 | 0.45 | 0.00 | -0.65 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 950.00 | 26.00 | 32.60 | 29.30 | 32.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.36 | 0.43 | 0.00 | -0.64 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 955.00 | 25.20 | 30.75 | 27.98 | 27.80 | -4.10 | -12.86% | 0.03 | 1 | 1 | 0.36 | 0.42 | 0.00 | -0.63 | 3/20/2026 | 3/20/2026 9:59:05 AM EST |
| 960.00 | 23.70 | 29.00 | 26.35 | 26.00 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.36 | 0.40 | 0.00 | -0.62 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 965.00 | 20.95 | 27.40 | 24.18 | 28.65 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.36 | 0.38 | 0.00 | -0.60 | 3/18/2026 | 3/20/2026 9:59:05 AM EST |
| 970.00 | 20.05 | 25.75 | 22.90 | 22.00 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.36 | 0.36 | 0.00 | -0.59 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 975.00 | 17.50 | 23.20 | 20.35 | 21.41 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.36 | 0.34 | 0.00 | -0.57 | 3/18/2026 | 3/20/2026 9:59:05 AM EST |
| 980.00 | 16.75 | 21.60 | 19.18 | 20.00 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.35 | 0.32 | 0.00 | -0.55 | 3/18/2026 | 3/20/2026 9:59:05 AM EST |
| 985.00 | 15.90 | 20.90 | 18.40 | 25.40 | 0.00 | 0.00% | 0.02 | 0 | 64 | 0.35 | 0.30 | 0.00 | -0.53 | 3/17/2026 | 3/20/2026 9:59:05 AM EST |
| 990.00 | 14.15 | 20.25 | 17.20 | 17.70 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.36 | 0.29 | 0.00 | -0.51 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 995.00 | 13.95 | 18.30 | 16.13 | 15.75 | -0.10 | -0.64% | 0.02 | 1 | 16 | 0.35 | 0.27 | 0.00 | -0.49 | 3/20/2026 | 3/20/2026 9:59:05 AM EST |
| 1,000.00 | 11.15 | 16.90 | 14.03 | 14.60 | 0.00 | 0.00% | 0.01 | 0 | 277 | 0.35 | 0.25 | 0.00 | -0.47 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 1,005.00 | 9.85 | 15.75 | 12.80 | 14.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.34 | 0.23 | 0.00 | -0.45 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 1,010.00 | 8.80 | 15.40 | 12.10 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.34 | 0.22 | 0.00 | -0.43 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 1,015.00 | 7.50 | 15.80 | 11.65 | 12.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.35 | 0.20 | 0.00 | -0.41 | 3/18/2026 | 3/20/2026 9:59:05 AM EST |
| 1,020.00 | 6.60 | 14.90 | 10.75 | 16.73 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.34 | 0.19 | 0.00 | -0.38 | 3/17/2026 | 3/20/2026 9:59:05 AM EST |
| 1,025.00 | 6.55 | 11.50 | 9.03 | 10.51 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.34 | 0.17 | 0.00 | -0.36 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 1,030.00 | 6.30 | 11.60 | 8.95 | 9.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.34 | 0.16 | 0.00 | -0.34 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 1,035.00 | 5.25 | 10.10 | 7.68 | 8.05 | -0.20 | -2.43% | 0.01 | 2 | 7 | 0.34 | 0.15 | 0.00 | -0.32 | 3/20/2026 | 3/20/2026 9:59:05 AM EST |
| 1,040.00 | 4.25 | 11.45 | 7.85 | 8.55 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.35 | 0.14 | 0.00 | -0.30 | 3/18/2026 | 3/20/2026 9:59:05 AM EST |
| 1,045.00 | 3.05 | 11.40 | 7.23 | 25.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.34 | 0.12 | 0.00 | -0.28 | 3/16/2026 | 3/20/2026 9:59:05 AM EST |
| 1,050.00 | 2.52 | 10.80 | 6.66 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.34 | 0.11 | 0.00 | -0.26 | 3/18/2026 | 3/20/2026 9:59:05 AM EST |
| 1,055.00 | 2.03 | 10.30 | 6.17 | 10.62 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.34 | 0.10 | 0.00 | -0.25 | 3/17/2026 | 3/20/2026 9:59:05 AM EST |
| 1,060.00 | 1.73 | 9.85 | 5.79 | 10.65 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.34 | 0.09 | 0.00 | -0.23 | 3/17/2026 | 3/20/2026 9:59:05 AM EST |
| 1,065.00 | 1.23 | 9.40 | 5.32 | 7.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.34 | 0.09 | 0.00 | -0.21 | 3/18/2026 | 3/20/2026 9:59:05 AM EST |
| 1,070.00 | 0.82 | 9.05 | 4.94 | 5.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.33 | 0.08 | 0.00 | -0.20 | 3/18/2026 | 3/20/2026 9:59:05 AM EST |
| 1,075.00 | 0.58 | 8.70 | 4.64 | 20.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.33 | 0.07 | 0.00 | -0.18 | 3/13/2026 | 3/20/2026 9:59:05 AM EST |
| 1,080.00 | 1.20 | 5.15 | 3.18 | 4.22 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.30 | 0.07 | 0.00 | -0.17 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 1,085.00 | 0.24 | 7.90 | 4.07 | 8.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | 0.06 | 0.00 | -0.16 | 3/17/2026 | 3/20/2026 9:59:05 AM EST |
| 1,090.00 | 0.24 | 7.75 | 4.00 | 6.72 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.31 | 0.06 | 0.00 | -0.15 | 3/17/2026 | 3/20/2026 9:59:05 AM EST |
| 1,095.00 | 0.01 | 7.20 | 3.61 | 3.56 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.31 | 0.05 | 0.00 | -0.14 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 1,100.00 | 0.00 | 4.80 | 2.40 | 5.12 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.40 | 0.05 | 0.00 | -0.13 | 3/17/2026 | 3/20/2026 9:59:05 AM EST |
| 1,105.00 | 0.01 | 7.05 | 3.53 | 15.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.32 | 0.04 | 0.00 | -0.12 | 3/11/2026 | 3/20/2026 9:59:05 AM EST |
| 1,110.00 | 0.00 | 3.50 | 1.75 | 16.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | 0.04 | 0.00 | -0.11 | 3/6/2026 | 3/20/2026 9:59:05 AM EST |
| 1,115.00 | 0.01 | 6.55 | 3.28 | % | 0.00 | 0 | 0 | 0.32 | 0.04 | 0.00 | -0.11 | 3/20/2026 9:59:05 AM EST | |||
| 1,120.00 | 0.01 | 6.40 | 3.21 | 2.09 | % | 0.00 | 6 | 0 | 0.33 | 0.03 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 9:59:05 AM EST | |
| 1,125.00 | 0.00 | 4.80 | 2.40 | 6.90 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.44 | 0.03 | 0.00 | -0.08 | 3/17/2026 | 3/20/2026 9:59:05 AM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 7.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.02 | 0.00 | -0.08 | 3/17/2026 | 3/20/2026 9:59:05 AM EST |
| 1,135.00 | 0.01 | 6.00 | 3.01 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.34 | 0.02 | 0.00 | -0.07 | 3/17/2026 | 3/20/2026 9:59:05 AM EST |
| 1,140.00 | 0.01 | 5.90 | 2.96 | 12.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | 0.02 | 0.00 | -0.07 | 3/10/2026 | 3/20/2026 9:59:05 AM EST |
| 1,145.00 | 0.00 | 4.80 | 2.40 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.47 | 0.02 | 0.00 | -0.06 | 3/16/2026 | 3/20/2026 9:59:05 AM EST |
| 1,150.00 | 0.05 | 5.70 | 2.88 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.37 | 0.02 | 0.00 | -0.06 | 3/18/2026 | 3/20/2026 9:59:05 AM EST |
| 1,155.00 | 0.01 | 5.60 | 2.81 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | 0.02 | 0.00 | -0.06 | 3/17/2026 | 3/20/2026 9:59:05 AM EST |
| 1,160.00 | 0.01 | 5.50 | 2.76 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.37 | 0.02 | 0.00 | -0.05 | 3/17/2026 | 3/20/2026 9:59:05 AM EST |
| 1,165.00 | 0.11 | 5.30 | 2.71 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.01 | 0.00 | -0.04 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 1,170.00 | 0.01 | 5.30 | 2.66 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.37 | 0.01 | 0.00 | -0.04 | 3/18/2026 | 3/20/2026 9:59:05 AM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | 2.57 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.01 | 0.00 | -0.03 | 3/17/2026 | 3/20/2026 9:59:05 AM EST |
| 1,190.00 | 0.00 | 4.80 | 2.40 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.01 | 0.00 | -0.02 | 3/9/2026 | 3/20/2026 9:59:05 AM EST |
| 1,200.00 | 0.01 | 4.95 | 2.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.40 | 0.01 | 0.00 | -0.02 | 3/18/2026 | 3/20/2026 9:59:05 AM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.01 | 3/20/2026 9:59:05 AM EST | |||
| 1,220.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 3/20/2026 9:59:05 AM EST | |||
| 1,230.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 3/20/2026 9:59:05 AM EST | |||
| 1,240.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 3/20/2026 9:59:05 AM EST | |||
| 1,250.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 3/20/2026 9:59:05 AM EST | |||
| 1,260.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/20/2026 9:59:05 AM EST | |||
| 1,280.00 | 0.00 | 4.50 | 2.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 9:59:05 AM EST |
| 1,300.00 | 0.00 | 4.45 | 2.23 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 9:59:05 AM EST |
| 1,320.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/20/2026 9:59:05 AM EST | |||
| 1,340.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/20/2026 9:59:05 AM EST | |||
| 1,360.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/20/2026 9:59:05 AM EST | |||
| 1,380.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/20/2026 9:59:05 AM EST | |||
| 1,400.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/20/2026 9:59:05 AM EST | |||
| 1,420.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 0.00 | 1.00 | 0.50 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.76 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 9:59:05 AM EST |
| 570.00 | 0.00 | 4.50 | 2.25 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 9:59:05 AM EST |
| 580.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 3/20/2026 9:59:05 AM EST | |||
| 590.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 3/20/2026 9:59:05 AM EST | |||
| 600.00 | 0.00 | 2.91 | 1.46 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.02 | 3/20/2026 9:59:05 AM EST | |||
| 610.00 | 0.01 | 0.48 | 0.25 | 0.34 | +0.01 | +3.03% | 0.00 | 6 | 304 | 0.71 | 0.00 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 9:59:05 AM EST |
| 620.00 | 0.00 | 0.60 | 0.30 | 0.88 | +0.47 | +114.64% | 0.00 | 2 | 123 | 0.59 | 0.00 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 9:59:05 AM EST |
| 630.00 | 0.00 | 4.75 | 2.38 | 2.51 | % | 0.00 | 4 | 0 | 0.80 | 0.00 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 9:59:05 AM EST | |
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.08 | 3/20/2026 9:59:05 AM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.08 | 3/20/2026 9:59:05 AM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.09 | 3/20/2026 9:59:05 AM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.10 | 3/20/2026 9:59:05 AM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.11 | 3/20/2026 9:59:05 AM EST | |||
| 690.00 | 0.01 | 4.25 | 2.13 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.52 | -0.01 | 0.00 | -0.15 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 700.00 | 0.60 | 5.00 | 2.80 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.53 | -0.02 | 0.00 | -0.16 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 710.00 | 0.01 | 3.25 | 1.63 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.44 | -0.02 | 0.00 | -0.19 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.42 | -0.03 | 0.00 | -0.21 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 730.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 0.52 | -0.03 | 0.00 | -0.19 | 3/20/2026 9:59:05 AM EST | |||
| 740.00 | 0.01 | 6.60 | 3.31 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.39 | -0.04 | 0.00 | -0.26 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 750.00 | 0.01 | 7.25 | 3.63 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.38 | -0.05 | 0.00 | -0.29 | 3/17/2026 | 3/20/2026 9:59:05 AM EST |
| 760.00 | 0.01 | 7.80 | 3.91 | 3.61 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.39 | -0.06 | 0.00 | -0.30 | 3/17/2026 | 3/20/2026 9:59:05 AM EST |
| 770.00 | 1.42 | 8.20 | 4.81 | 2.87 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.43 | -0.07 | 0.00 | -0.32 | 3/16/2026 | 3/20/2026 9:59:05 AM EST |
| 780.00 | 1.00 | 9.20 | 5.10 | % | 0.01 | 0 | 0 | 0.40 | -0.08 | 0.00 | -0.35 | 3/20/2026 9:59:05 AM EST | |||
| 790.00 | 2.71 | 9.90 | 6.31 | 6.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | -0.10 | 0.00 | -0.38 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 800.00 | 6.10 | 9.70 | 7.90 | 6.25 | -1.75 | -21.88% | 0.01 | 100 | 23 | 0.43 | -0.11 | 0.00 | -0.41 | 3/20/2026 | 3/20/2026 9:59:05 AM EST |
| 810.00 | 7.00 | 12.25 | 9.63 | 9.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.43 | -0.13 | 0.00 | -0.44 | 3/18/2026 | 3/20/2026 9:59:05 AM EST |
| 820.00 | 7.45 | 13.70 | 10.58 | 10.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.40 | -0.15 | 0.00 | -0.48 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 825.00 | 8.05 | 13.50 | 10.78 | 12.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.41 | -0.16 | 0.00 | -0.49 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 830.00 | 8.30 | 13.50 | 10.90 | 12.73 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.41 | -0.17 | 0.00 | -0.51 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 835.00 | 9.00 | 16.75 | 12.88 | 14.74 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.40 | -0.19 | 0.00 | -0.53 | 3/18/2026 | 3/20/2026 9:59:05 AM EST |
| 840.00 | 11.15 | 17.40 | 14.28 | 14.60 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.41 | -0.20 | 0.00 | -0.54 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 845.00 | 11.50 | 18.60 | 15.05 | 14.90 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.40 | -0.21 | 0.00 | -0.56 | 3/17/2026 | 3/20/2026 9:59:05 AM EST |
| 850.00 | 12.80 | 19.60 | 16.20 | 16.63 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.40 | -0.23 | 0.00 | -0.57 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 855.00 | 14.65 | 20.70 | 17.68 | 18.35 | -0.03 | -0.17% | 0.02 | 16 | 45 | 0.40 | -0.24 | 0.00 | -0.59 | 3/20/2026 | 3/20/2026 9:59:05 AM EST |
| 860.00 | 16.75 | 21.55 | 19.15 | 18.00 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.40 | -0.25 | 0.00 | -0.60 | 3/17/2026 | 3/20/2026 9:59:05 AM EST |
| 865.00 | 17.00 | 23.15 | 20.08 | 22.35 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.40 | -0.27 | 0.00 | -0.61 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 870.00 | 18.45 | 24.45 | 21.45 | 22.60 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.39 | -0.28 | 0.00 | -0.62 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 875.00 | 20.05 | 26.75 | 23.40 | 25.09 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.39 | -0.30 | 0.00 | -0.64 | 3/18/2026 | 3/20/2026 9:59:05 AM EST |
| 880.00 | 22.35 | 27.45 | 24.90 | 26.26 | 0.00 | 0.00% | 0.03 | 0 | 73 | 0.39 | -0.32 | 0.00 | -0.65 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 885.00 | 23.70 | 29.20 | 26.45 | 25.63 | -3.56 | -12.20% | 0.03 | 5 | 18 | 0.39 | -0.33 | 0.00 | -0.65 | 3/20/2026 | 3/20/2026 9:59:05 AM EST |
| 890.00 | 25.50 | 31.05 | 28.28 | 31.87 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.39 | -0.35 | 0.00 | -0.66 | 3/18/2026 | 3/20/2026 9:59:05 AM EST |
| 895.00 | 28.30 | 33.95 | 31.13 | 31.60 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.38 | -0.37 | 0.00 | -0.67 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 900.00 | 29.40 | 35.50 | 32.45 | 33.82 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.39 | -0.38 | 0.00 | -0.67 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 905.00 | 31.60 | 37.35 | 34.48 | 36.39 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.38 | -0.40 | 0.00 | -0.68 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 910.00 | 34.05 | 41.00 | 37.53 | 38.00 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.38 | -0.42 | 0.00 | -0.68 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 915.00 | 36.00 | 42.85 | 39.43 | 39.25 | -1.96 | -4.76% | 0.04 | 16 | 37 | 0.37 | -0.44 | 0.00 | -0.68 | 3/20/2026 | 3/20/2026 9:59:05 AM EST |
| 920.00 | 38.90 | 45.95 | 42.43 | 42.11 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.37 | -0.45 | 0.00 | -0.68 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 925.00 | 40.05 | 48.45 | 44.25 | 37.59 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.37 | -0.47 | 0.00 | -0.68 | 3/17/2026 | 3/20/2026 9:59:05 AM EST |
| 930.00 | 43.00 | 50.95 | 46.98 | 50.35 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.37 | -0.49 | 0.00 | -0.67 | 3/18/2026 | 3/20/2026 9:59:05 AM EST |
| 935.00 | 45.45 | 53.65 | 49.55 | 47.20 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.37 | -0.51 | 0.00 | -0.67 | 3/17/2026 | 3/20/2026 9:59:05 AM EST |
| 940.00 | 49.50 | 56.40 | 52.95 | 51.91 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.36 | -0.53 | 0.00 | -0.66 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 945.00 | 51.25 | 58.30 | 54.78 | 55.10 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.36 | -0.55 | 0.00 | -0.65 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 950.00 | 55.05 | 62.45 | 58.75 | 57.36 | 0.00 | 0.00% | 0.06 | 0 | 71 | 0.36 | -0.57 | 0.00 | -0.64 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 955.00 | 58.60 | 64.10 | 61.35 | 61.00 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.35 | -0.58 | 0.00 | -0.63 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 960.00 | 61.20 | 68.75 | 64.98 | 71.83 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.35 | -0.60 | 0.00 | -0.62 | 3/18/2026 | 3/20/2026 9:59:05 AM EST |
| 965.00 | 64.00 | 72.00 | 68.00 | 32.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.35 | -0.62 | 0.00 | -0.60 | 3/10/2026 | 3/20/2026 9:59:05 AM EST |
| 970.00 | 67.40 | 75.05 | 71.23 | 73.40 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.35 | -0.64 | 0.00 | -0.59 | 3/18/2026 | 3/20/2026 9:59:05 AM EST |
| 975.00 | 71.00 | 78.55 | 74.78 | 71.02 | -8.00 | -10.13% | 0.08 | 1 | 8 | 0.35 | -0.66 | 0.00 | -0.57 | 3/20/2026 | 3/20/2026 9:59:05 AM EST |
| 980.00 | 74.50 | 82.00 | 78.25 | 81.45 | -1.70 | -2.05% | 0.08 | 3 | 3 | 0.34 | -0.68 | 0.00 | -0.55 | 3/20/2026 | 3/20/2026 9:59:05 AM EST |
| 985.00 | 78.80 | 85.70 | 82.25 | 81.04 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.34 | -0.70 | 0.00 | -0.53 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 990.00 | 82.15 | 89.35 | 85.75 | 85.80 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.34 | -0.71 | 0.00 | -0.51 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 995.00 | 86.00 | 92.75 | 89.38 | 94.05 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.34 | -0.73 | 0.00 | -0.49 | 3/18/2026 | 3/20/2026 9:59:05 AM EST |
| 1,000.00 | 90.00 | 97.00 | 93.50 | 96.85 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.34 | -0.75 | 0.00 | -0.47 | 3/18/2026 | 3/20/2026 9:59:05 AM EST |
| 1,005.00 | 94.00 | 101.95 | 97.98 | 93.83 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.34 | -0.77 | 0.00 | -0.45 | 3/17/2026 | 3/20/2026 9:59:05 AM EST |
| 1,010.00 | 98.00 | 105.90 | 101.95 | 109.90 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.33 | -0.78 | 0.00 | -0.43 | 3/18/2026 | 3/20/2026 9:59:05 AM EST |
| 1,015.00 | 102.20 | 109.00 | 105.60 | 106.38 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.33 | -0.80 | 0.00 | -0.41 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 1,020.00 | 106.05 | 113.25 | 109.65 | 112.45 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.34 | -0.81 | 0.00 | -0.38 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 1,025.00 | 110.25 | 117.50 | 113.88 | 112.98 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.33 | -0.83 | 0.00 | -0.36 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 1,030.00 | 114.70 | 121.75 | 118.23 | 117.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.34 | -0.84 | 0.00 | -0.34 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 1,035.00 | 119.00 | 126.05 | 122.53 | 73.25 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.34 | -0.85 | 0.00 | -0.32 | 3/16/2026 | 3/20/2026 9:59:05 AM EST |
| 1,040.00 | 123.45 | 132.40 | 127.93 | 126.10 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.32 | -0.86 | 0.00 | -0.30 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 1,045.00 | 128.05 | 134.90 | 131.48 | 130.55 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.31 | -0.88 | 0.00 | -0.28 | 3/19/2026 | 3/20/2026 9:59:05 AM EST |
| 1,050.00 | 132.30 | 140.90 | 136.60 | 118.70 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.31 | -0.89 | 0.00 | -0.26 | 3/17/2026 | 3/20/2026 9:59:05 AM EST |
| 1,055.00 | 136.90 | 144.20 | 140.55 | 141.33 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.41 | -0.90 | 0.00 | -0.25 | 3/18/2026 | 3/20/2026 9:59:05 AM EST |
| 1,060.00 | 141.50 | 150.85 | 146.18 | 148.12 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.42 | -0.91 | 0.00 | -0.23 | 3/18/2026 | 3/20/2026 9:59:05 AM EST |
| 1,065.00 | 146.10 | 153.30 | 149.70 | % | 0.14 | 0 | 0 | 0.42 | -0.91 | 0.00 | -0.21 | 3/20/2026 9:59:05 AM EST | |||
| 1,070.00 | 150.75 | 159.30 | 155.03 | 154.57 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.43 | -0.92 | 0.00 | -0.20 | 3/18/2026 | 3/20/2026 9:59:05 AM EST |
| 1,075.00 | 155.45 | 162.50 | 158.98 | 121.80 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.42 | -0.93 | 0.00 | -0.18 | 3/17/2026 | 3/20/2026 9:59:05 AM EST |
| 1,080.00 | 160.20 | 168.55 | 164.38 | 110.15 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.43 | -0.93 | 0.00 | -0.17 | 3/12/2026 | 3/20/2026 9:59:05 AM EST |
| 1,085.00 | 164.95 | 174.45 | 169.70 | % | 0.16 | 0 | 0 | 0.44 | -0.94 | 0.00 | -0.16 | 3/20/2026 9:59:05 AM EST | |||
| 1,090.00 | 169.70 | 178.85 | 174.28 | % | 0.16 | 0 | 0 | 0.44 | -0.94 | 0.00 | -0.15 | 3/20/2026 9:59:05 AM EST | |||
| 1,095.00 | 174.55 | 184.00 | 179.28 | % | 0.16 | 0 | 0 | 0.44 | -0.95 | 0.00 | -0.14 | 3/20/2026 9:59:05 AM EST | |||
| 1,100.00 | 179.35 | 186.75 | 183.05 | % | 0.17 | 0 | 0 | 0.46 | -0.95 | 0.00 | -0.13 | 3/20/2026 9:59:05 AM EST | |||
| 1,105.00 | 184.20 | 192.40 | 188.30 | % | 0.17 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.12 | 3/20/2026 9:59:05 AM EST | |||
| 1,110.00 | 189.10 | 197.50 | 193.30 | % | 0.17 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.11 | 3/20/2026 9:59:05 AM EST | |||
| 1,115.00 | 193.95 | 203.50 | 198.73 | % | 0.18 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.11 | 3/20/2026 9:59:05 AM EST | |||
| 1,120.00 | 199.00 | 206.20 | 202.60 | % | 0.18 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.10 | 3/20/2026 9:59:05 AM EST | |||
| 1,125.00 | 204.00 | 213.30 | 208.65 | % | 0.19 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.08 | 3/20/2026 9:59:05 AM EST | |||
| 1,130.00 | 208.65 | 217.25 | 212.95 | % | 0.19 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.08 | 3/20/2026 9:59:05 AM EST | |||
| 1,135.00 | 213.60 | 223.20 | 218.40 | % | 0.19 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.07 | 3/20/2026 9:59:05 AM EST | |||
| 1,140.00 | 218.55 | 227.70 | 223.13 | % | 0.20 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.07 | 3/20/2026 9:59:05 AM EST | |||
| 1,145.00 | 223.50 | 233.15 | 228.33 | % | 0.20 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.06 | 3/20/2026 9:59:05 AM EST | |||
| 1,150.00 | 228.45 | 237.00 | 232.73 | % | 0.20 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.06 | 3/20/2026 9:59:05 AM EST | |||
| 1,155.00 | 233.40 | 243.05 | 238.23 | % | 0.21 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.06 | 3/20/2026 9:59:05 AM EST | |||
| 1,160.00 | 238.40 | 248.00 | 243.20 | % | 0.21 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.05 | 3/20/2026 9:59:05 AM EST | |||
| 1,165.00 | 243.35 | 251.05 | 247.20 | % | 0.21 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.04 | 3/20/2026 9:59:05 AM EST | |||
| 1,170.00 | 248.35 | 257.85 | 253.10 | % | 0.22 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.04 | 3/20/2026 9:59:05 AM EST | |||
| 1,180.00 | 258.35 | 268.05 | 263.20 | % | 0.22 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.03 | 3/20/2026 9:59:05 AM EST | |||
| 1,190.00 | 268.35 | 277.90 | 273.13 | % | 0.23 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.02 | 3/20/2026 9:59:05 AM EST | |||
| 1,200.00 | 278.35 | 285.80 | 282.08 | 283.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.02 | 3/18/2026 | 3/20/2026 9:59:05 AM EST |
| 1,210.00 | 288.35 | 297.95 | 293.15 | % | 0.24 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 3/20/2026 9:59:05 AM EST | |||
| 1,220.00 | 298.35 | 305.75 | 302.05 | % | 0.25 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 3/20/2026 9:59:05 AM EST | |||
| 1,230.00 | 308.40 | 318.05 | 313.23 | % | 0.25 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 3/20/2026 9:59:05 AM EST | |||
| 1,240.00 | 318.35 | 327.55 | 322.95 | % | 0.26 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 3/20/2026 9:59:05 AM EST | |||
| 1,250.00 | 329.25 | 338.05 | 333.65 | % | 0.27 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 3/20/2026 9:59:05 AM EST | |||
| 1,260.00 | 338.40 | 348.00 | 343.20 | % | 0.27 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/20/2026 9:59:05 AM EST | |||
| 1,280.00 | 358.35 | 368.00 | 363.18 | % | 0.28 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/20/2026 9:59:05 AM EST | |||
| 1,300.00 | 378.35 | 388.00 | 383.18 | % | 0.29 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/20/2026 9:59:05 AM EST | |||
| 1,320.00 | 398.35 | 408.05 | 403.20 | % | 0.31 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/20/2026 9:59:05 AM EST | |||
| 1,340.00 | 418.35 | 425.75 | 422.05 | % | 0.31 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/20/2026 9:59:05 AM EST | |||
| 1,360.00 | 438.35 | 445.85 | 442.10 | % | 0.33 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/20/2026 9:59:05 AM EST | |||
| 1,380.00 | 458.40 | 468.00 | 463.20 | % | 0.34 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/20/2026 9:59:05 AM EST | |||
| 1,400.00 | 478.35 | 487.95 | 483.15 | % | 0.35 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/20/2026 9:59:05 AM EST | |||
| 1,420.00 | 498.40 | 505.55 | 501.98 | % | 0.35 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/20/2026 9:59:05 AM EST |