Options Chain for KIMBERLY-CLARK CORP COM (KMB) - $99.87 as of 3/12/2026 6:13:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 36.70 | 40.40 | 38.55 | % | 0.64 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 65.00 | 31.70 | 35.50 | 33.60 | % | 0.52 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 70.00 | 26.80 | 30.50 | 28.65 | % | 0.41 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 3/12/2026 3:59:58 PM EST | |||
| 75.00 | 21.80 | 25.60 | 23.70 | % | 0.32 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.01 | 3/12/2026 3:59:58 PM EST | |||
| 80.00 | 16.90 | 20.70 | 18.80 | % | 0.24 | 0 | 0 | 0.73 | 0.96 | 0.01 | -0.02 | 3/12/2026 3:59:58 PM EST | |||
| 85.00 | 12.20 | 16.00 | 14.10 | % | 0.17 | 0 | 0 | 0.61 | 0.90 | 0.01 | -0.03 | 3/12/2026 3:59:58 PM EST | |||
| 86.00 | 11.30 | 15.10 | 13.20 | % | 0.15 | 0 | 0 | 0.59 | 0.89 | 0.02 | -0.03 | 3/12/2026 3:59:58 PM EST | |||
| 87.00 | 10.50 | 14.20 | 12.35 | % | 0.14 | 0 | 0 | 0.57 | 0.87 | 0.02 | -0.03 | 3/12/2026 3:59:58 PM EST | |||
| 88.00 | 9.50 | 13.30 | 11.40 | % | 0.13 | 0 | 0 | 0.55 | 0.85 | 0.02 | -0.04 | 3/12/2026 3:59:58 PM EST | |||
| 89.00 | 8.80 | 12.40 | 10.60 | % | 0.12 | 0 | 0 | 0.54 | 0.81 | 0.02 | -0.04 | 3/12/2026 3:59:58 PM EST | |||
| 90.00 | 7.90 | 11.60 | 9.75 | % | 0.11 | 0 | 0 | 0.52 | 0.80 | 0.03 | -0.04 | 3/12/2026 3:59:58 PM EST | |||
| 91.00 | 7.00 | 10.70 | 8.85 | % | 0.10 | 0 | 0 | 0.49 | 0.77 | 0.03 | -0.04 | 3/12/2026 3:59:58 PM EST | |||
| 92.00 | 6.30 | 10.00 | 8.15 | % | 0.09 | 0 | 0 | 0.31 | 0.73 | 0.03 | -0.05 | 3/12/2026 3:59:58 PM EST | |||
| 93.00 | 5.50 | 9.20 | 7.35 | % | 0.08 | 0 | 0 | 0.31 | 0.71 | 0.03 | -0.05 | 3/12/2026 3:59:58 PM EST | |||
| 94.00 | 4.90 | 7.90 | 6.40 | % | 0.07 | 0 | 0 | 0.29 | 0.67 | 0.03 | -0.05 | 3/12/2026 3:59:58 PM EST | |||
| 95.00 | 5.10 | 7.00 | 6.05 | 6.70 | -0.30 | -4.29% | 0.06 | 4 | 1 | 0.31 | 0.65 | 0.04 | -0.05 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 96.00 | 4.80 | 6.00 | 5.40 | % | 0.06 | 0 | 0 | 0.31 | 0.61 | 0.04 | -0.05 | 3/12/2026 3:59:58 PM EST | |||
| 97.00 | 3.50 | 6.20 | 4.85 | % | 0.05 | 0 | 0 | 0.31 | 0.58 | 0.04 | -0.06 | 3/12/2026 3:59:58 PM EST | |||
| 98.00 | 3.00 | 5.60 | 4.30 | % | 0.04 | 0 | 0 | 0.30 | 0.54 | 0.04 | -0.06 | 3/12/2026 3:59:58 PM EST | |||
| 99.00 | 2.50 | 5.20 | 3.85 | 6.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.30 | 0.51 | 0.04 | -0.06 | 3/10/2026 | 3/12/2026 3:59:58 PM EST |
| 100.00 | 2.00 | 4.70 | 3.35 | 3.96 | -0.24 | -5.72% | 0.03 | 1 | 25 | 0.29 | 0.47 | 0.04 | -0.06 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 101.00 | 1.50 | 4.20 | 2.85 | % | 0.03 | 0 | 0 | 0.28 | 0.44 | 0.04 | -0.06 | 3/12/2026 3:59:58 PM EST | |||
| 102.00 | 1.00 | 3.80 | 2.40 | 4.55 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.27 | 0.40 | 0.04 | -0.05 | 3/10/2026 | 3/12/2026 3:59:58 PM EST |
| 103.00 | 0.60 | 4.00 | 2.30 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.28 | 0.37 | 0.04 | -0.05 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 104.00 | 0.95 | 3.10 | 2.03 | % | 0.02 | 0 | 0 | 0.29 | 0.33 | 0.04 | -0.05 | 3/12/2026 3:59:58 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | 1.81 | -0.17 | -8.59% | 0.01 | 1 | 5 | 0.35 | 0.27 | 0.03 | -0.04 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 106.00 | 0.50 | 2.95 | 1.73 | % | 0.02 | 0 | 0 | 0.30 | 0.27 | 0.03 | -0.05 | 3/12/2026 3:59:58 PM EST | |||
| 107.00 | 0.35 | 2.90 | 1.63 | % | 0.02 | 0 | 0 | 0.31 | 0.24 | 0.03 | -0.04 | 3/12/2026 3:59:58 PM EST | |||
| 108.00 | 0.05 | 2.50 | 1.28 | % | 0.01 | 0 | 0 | 0.27 | 0.22 | 0.03 | -0.04 | 3/12/2026 3:59:58 PM EST | |||
| 109.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.44 | 0.17 | 0.03 | -0.03 | 3/12/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 1.95 | 0.98 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.43 | 0.15 | 0.02 | -0.03 | 3/10/2026 | 3/12/2026 3:59:58 PM EST |
| 111.00 | 0.00 | 1.00 | 0.50 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.35 | 0.13 | 0.02 | -0.03 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 112.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.52 | 0.11 | 0.02 | -0.02 | 3/12/2026 3:59:58 PM EST | |||
| 113.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.53 | 0.09 | 0.02 | -0.02 | 3/12/2026 3:59:58 PM EST | |||
| 114.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.54 | 0.08 | 0.02 | -0.02 | 3/12/2026 3:59:58 PM EST | |||
| 115.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.56 | 0.07 | 0.01 | -0.02 | 3/12/2026 3:59:58 PM EST | |||
| 116.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.57 | 0.06 | 0.01 | -0.01 | 3/12/2026 3:59:58 PM EST | |||
| 117.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.59 | 0.05 | 0.01 | -0.01 | 3/12/2026 3:59:58 PM EST | |||
| 118.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.60 | 0.04 | 0.01 | -0.01 | 3/12/2026 3:59:58 PM EST | |||
| 119.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.61 | 0.04 | 0.01 | -0.01 | 3/12/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.60 | 0.03 | 0.01 | -0.01 | 3/12/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.70 | 0.01 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 135.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 3/12/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.01 | 3/12/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 2.40 | 1.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.71 | -0.04 | 0.01 | -0.02 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 2.25 | 1.13 | 0.35 | % | 0.01 | 1 | 0 | 0.56 | -0.10 | 0.01 | -0.03 | 3/12/2026 | 3/12/2026 3:59:58 PM EST | |
| 86.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 0.58 | -0.11 | 0.02 | -0.03 | 3/12/2026 3:59:58 PM EST | |||
| 87.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 0.55 | -0.13 | 0.02 | -0.03 | 3/12/2026 3:59:58 PM EST | |||
| 88.00 | 0.00 | 2.85 | 1.43 | % | 0.02 | 0 | 0 | 0.54 | -0.15 | 0.02 | -0.04 | 3/12/2026 3:59:58 PM EST | |||
| 89.00 | 0.10 | 3.00 | 1.55 | % | 0.02 | 0 | 0 | 0.34 | -0.19 | 0.02 | -0.04 | 3/12/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 0.51 | -0.20 | 0.03 | -0.04 | 3/12/2026 3:59:58 PM EST | |||
| 91.00 | 0.00 | 3.30 | 1.65 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.49 | -0.23 | 0.03 | -0.04 | 3/5/2026 | 3/12/2026 3:59:58 PM EST |
| 92.00 | 0.10 | 3.50 | 1.80 | 1.50 | +0.40 | +36.37% | 0.02 | 3 | 3 | 0.29 | -0.27 | 0.03 | -0.05 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 93.00 | 0.60 | 3.80 | 2.20 | % | 0.02 | 0 | 0 | 0.32 | -0.29 | 0.03 | -0.05 | 3/12/2026 3:59:58 PM EST | |||
| 94.00 | 1.35 | 2.55 | 1.95 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 124 | 0.28 | -0.33 | 0.03 | -0.05 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 95.00 | 2.10 | 3.90 | 3.00 | 2.50 | +0.78 | +45.35% | 0.03 | 5 | 253 | 0.34 | -0.35 | 0.04 | -0.05 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 96.00 | 0.70 | 4.30 | 2.50 | % | 0.03 | 0 | 0 | 0.26 | -0.39 | 0.04 | -0.05 | 3/12/2026 3:59:58 PM EST | |||
| 97.00 | 1.95 | 4.50 | 3.23 | 2.28 | -0.04 | -1.73% | 0.03 | 1 | 2 | 0.29 | -0.42 | 0.04 | -0.06 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 98.00 | 2.45 | 4.80 | 3.63 | 2.67 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.29 | -0.46 | 0.04 | -0.06 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 99.00 | 2.80 | 5.50 | 4.15 | 3.41 | +0.99 | +40.91% | 0.04 | 12 | 8 | 0.29 | -0.49 | 0.04 | -0.06 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 100.00 | 4.00 | 5.10 | 4.55 | 3.82 | +0.38 | +11.05% | 0.05 | 16 | 14 | 0.27 | -0.53 | 0.04 | -0.06 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 101.00 | 3.90 | 6.50 | 5.20 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.28 | -0.56 | 0.04 | -0.06 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 102.00 | 4.60 | 7.00 | 5.80 | 3.53 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.28 | -0.60 | 0.04 | -0.05 | 3/10/2026 | 3/12/2026 3:59:58 PM EST |
| 103.00 | 5.20 | 7.50 | 6.35 | 5.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.27 | -0.63 | 0.04 | -0.05 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 104.00 | 5.20 | 9.10 | 7.15 | % | 0.07 | 0 | 0 | 0.45 | -0.67 | 0.04 | -0.05 | 3/12/2026 3:59:58 PM EST | |||
| 105.00 | 6.40 | 9.70 | 8.05 | 6.56 | +1.56 | +31.20% | 0.08 | 1 | 1 | 0.41 | -0.73 | 0.03 | -0.04 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 106.00 | 6.80 | 10.60 | 8.70 | % | 0.08 | 0 | 0 | 0.47 | -0.73 | 0.03 | -0.05 | 3/12/2026 3:59:58 PM EST | |||
| 107.00 | 7.60 | 11.40 | 9.50 | % | 0.09 | 0 | 0 | 0.48 | -0.76 | 0.03 | -0.04 | 3/12/2026 3:59:58 PM EST | |||
| 108.00 | 8.70 | 12.30 | 10.50 | 7.99 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.50 | -0.78 | 0.03 | -0.04 | 3/6/2026 | 3/12/2026 3:59:58 PM EST |
| 109.00 | 9.30 | 13.00 | 11.15 | 7.77 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.44 | -0.83 | 0.03 | -0.03 | 3/10/2026 | 3/12/2026 3:59:58 PM EST |
| 110.00 | 10.20 | 14.00 | 12.10 | 9.69 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.46 | -0.85 | 0.02 | -0.03 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 111.00 | 11.10 | 14.90 | 13.00 | % | 0.12 | 0 | 0 | 0.47 | -0.87 | 0.02 | -0.03 | 3/12/2026 3:59:58 PM EST | |||
| 112.00 | 12.10 | 15.90 | 14.00 | % | 0.12 | 0 | 0 | 0.49 | -0.89 | 0.02 | -0.02 | 3/12/2026 3:59:58 PM EST | |||
| 113.00 | 13.10 | 16.90 | 15.00 | % | 0.13 | 0 | 0 | 0.51 | -0.91 | 0.02 | -0.02 | 3/12/2026 3:59:58 PM EST | |||
| 114.00 | 14.10 | 17.70 | 15.90 | % | 0.14 | 0 | 0 | 0.51 | -0.92 | 0.02 | -0.02 | 3/12/2026 3:59:58 PM EST | |||
| 115.00 | 15.10 | 18.90 | 17.00 | % | 0.15 | 0 | 0 | 0.54 | -0.93 | 0.01 | -0.02 | 3/12/2026 3:59:58 PM EST | |||
| 116.00 | 16.10 | 19.70 | 17.90 | % | 0.15 | 0 | 0 | 0.54 | -0.94 | 0.01 | -0.01 | 3/12/2026 3:59:58 PM EST | |||
| 117.00 | 17.00 | 20.80 | 18.90 | % | 0.16 | 0 | 0 | 0.57 | -0.95 | 0.01 | -0.01 | 3/12/2026 3:59:58 PM EST | |||
| 118.00 | 18.00 | 21.80 | 19.90 | % | 0.17 | 0 | 0 | 0.59 | -0.96 | 0.01 | -0.01 | 3/12/2026 3:59:58 PM EST | |||
| 119.00 | 19.00 | 22.80 | 20.90 | % | 0.18 | 0 | 0 | 0.60 | -0.96 | 0.01 | -0.01 | 3/12/2026 3:59:58 PM EST | |||
| 120.00 | 20.00 | 23.80 | 21.90 | % | 0.18 | 0 | 0 | 0.62 | -0.97 | 0.01 | -0.01 | 3/12/2026 3:59:58 PM EST | |||
| 125.00 | 25.00 | 28.70 | 26.85 | 22.10 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.68 | -0.99 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:58 PM EST |
| 130.00 | 30.00 | 33.70 | 31.85 | % | 0.25 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 135.00 | 35.00 | 38.80 | 36.90 | % | 0.27 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 140.00 | 40.00 | 43.80 | 41.90 | % | 0.30 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 145.00 | 45.10 | 48.80 | 46.95 | % | 0.32 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST |