Options Chain for KEEL INFRASTRUCTURE CORP COM SHS (KEEL) - $2.88 as of 4/18/2026 5:25:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.19 | 2.66 | 2.43 | 2.38 | +0.13 | +5.78% | 4.86 | 1 | 479 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/6/2026 3:59:59 PM EST |
| 1.00 | 1.69 | 2.06 | 1.88 | 2.10 | +0.15 | +7.70% | 1.88 | 21 | 24 | 0.00 | 0.99 | 0.04 | 0.00 | 4/17/2026 | 4/6/2026 3:59:59 PM EST |
| 1.50 | 0.99 | 2.06 | 1.53 | 1.15 | 0.00 | 0.00% | 1.02 | 0 | 30 | 0.00 | 0.85 | 0.38 | 0.00 | 4/16/2026 | 4/6/2026 3:59:59 PM EST |
| 2.00 | 0.74 | 1.11 | 0.93 | 0.86 | +0.11 | +14.67% | 0.47 | 35 | 169 | 1.69 | 0.54 | 0.77 | -0.01 | 4/17/2026 | 4/6/2026 3:59:59 PM EST |
| 2.50 | 0.41 | 0.43 | 0.42 | 0.42 | +0.09 | +27.28% | 0.17 | 1,159 | 3,444 | 1.08 | 0.24 | 0.57 | 0.00 | 4/17/2026 | 4/6/2026 3:59:59 PM EST |
| 3.00 | 0.11 | 0.13 | 0.12 | 0.12 | +0.04 | +50.00% | 0.04 | 4,000 | 3,850 | 1.32 | 0.10 | 0.30 | 0.00 | 4/17/2026 | 4/6/2026 3:59:59 PM EST |
| 3.50 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 381 | 749 | 1.39 | 0.04 | 0.14 | 0.00 | 4/17/2026 | 4/6/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.01 | 195 | 355 | 2.81 | 0.01 | 0.04 | 0.00 | 4/17/2026 | 4/6/2026 3:59:59 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.01 | 5 | 7 | 3.24 | 0.00 | 0.01 | 0.00 | 4/17/2026 | 4/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | -0.01 | 0.04 | 0.00 | 4/16/2026 | 4/6/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.00 | -0.15 | 0.38 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 211 | 973 | 0.67 | -0.46 | 0.77 | -0.01 | 4/17/2026 | 4/6/2026 3:59:59 PM EST |
| 2.50 | 0.03 | 0.06 | 0.05 | 0.04 | -0.03 | -42.86% | 0.02 | 2,394 | 3,885 | 0.00 | -0.76 | 0.57 | 0.00 | 4/17/2026 | 4/6/2026 3:59:59 PM EST |
| 3.00 | 0.22 | 0.26 | 0.24 | 0.22 | -0.12 | -35.30% | 0.08 | 70 | 103 | 0.00 | -0.90 | 0.30 | 0.00 | 4/17/2026 | 4/6/2026 3:59:59 PM EST |
| 3.50 | 0.39 | 1.11 | 0.75 | 1.19 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.00 | -0.96 | 0.14 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 4.00 | 0.84 | 2.15 | 1.50 | 1.07 | -0.28 | -20.75% | 0.38 | 22 | 22 | 0.00 | -0.99 | 0.04 | 0.00 | 4/17/2026 | 4/6/2026 3:59:59 PM EST |
| 4.50 | 1.34 | 2.41 | 1.88 | 1.67 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.00 | -1.00 | 0.01 | 0.00 | 4/15/2026 | 4/6/2026 3:59:59 PM EST |