Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $7.87 as of 3/11/2026 6:10:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 3.10 | 5.90 | 4.50 | % | 1.12 | 0 | 0 | 5.31 | 0.98 | 0.02 | 0.00 | 3/11/2026 4:00:08 PM EST | |||
| 4.50 | 2.60 | 5.40 | 4.00 | % | 0.89 | 0 | 0 | 4.63 | 0.96 | 0.03 | 0.00 | 3/11/2026 4:00:08 PM EST | |||
| 5.00 | 2.00 | 4.30 | 3.15 | % | 0.63 | 0 | 0 | 3.16 | 0.93 | 0.05 | -0.01 | 3/11/2026 4:00:08 PM EST | |||
| 5.50 | 1.30 | 4.00 | 2.65 | % | 0.48 | 0 | 0 | 3.04 | 0.89 | 0.07 | -0.01 | 3/11/2026 4:00:08 PM EST | |||
| 6.00 | 0.85 | 3.60 | 2.23 | % | 0.37 | 0 | 0 | 2.79 | 0.83 | 0.09 | -0.01 | 3/11/2026 4:00:08 PM EST | |||
| 6.50 | 0.55 | 3.40 | 1.98 | % | 0.30 | 0 | 0 | 2.79 | 0.78 | 0.11 | -0.01 | 3/11/2026 4:00:08 PM EST | |||
| 7.00 | 1.25 | 1.50 | 1.38 | % | 0.20 | 0 | 0 | 0.82 | 0.71 | 0.14 | -0.01 | 3/11/2026 4:00:08 PM EST | |||
| 7.50 | 0.95 | 1.20 | 1.08 | 0.85 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.80 | 0.64 | 0.16 | -0.01 | 3/9/2026 | 3/11/2026 4:00:08 PM EST |
| 8.00 | 0.70 | 1.00 | 0.85 | 0.90 | +0.35 | +63.64% | 0.11 | 1 | 6 | 0.82 | 0.56 | 0.17 | -0.01 | 3/11/2026 | 3/11/2026 4:00:08 PM EST |
| 8.50 | 0.55 | 0.85 | 0.70 | 0.68 | -0.12 | -15.00% | 0.08 | 2 | 1 | 0.81 | 0.47 | 0.17 | -0.01 | 3/11/2026 | 3/11/2026 4:00:08 PM EST |
| 9.00 | 0.50 | 0.75 | 0.63 | 0.55 | +0.20 | +57.15% | 0.07 | 1 | 10 | 0.89 | 0.40 | 0.16 | -0.01 | 3/11/2026 | 3/11/2026 4:00:08 PM EST |
| 9.50 | 0.25 | 0.60 | 0.43 | 0.45 | -0.01 | -2.18% | 0.05 | 1 | 10 | 0.84 | 0.33 | 0.15 | -0.01 | 3/11/2026 | 3/11/2026 4:00:08 PM EST |
| 10.00 | 0.20 | 1.50 | 0.85 | % | 0.08 | 0 | 0 | 1.32 | 0.27 | 0.14 | -0.01 | 3/11/2026 4:00:08 PM EST | |||
| 10.50 | 0.10 | 0.45 | 0.28 | 0.30 | % | 0.03 | 10 | 0 | 0.86 | 0.23 | 0.12 | -0.01 | 3/11/2026 | 3/11/2026 4:00:08 PM EST | |
| 11.00 | 0.10 | 0.40 | 0.25 | % | 0.02 | 0 | 0 | 0.91 | 0.19 | 0.11 | -0.01 | 3/11/2026 4:00:08 PM EST | |||
| 11.50 | 0.05 | 1.00 | 0.53 | % | 0.05 | 0 | 0 | 1.24 | 0.15 | 0.10 | -0.01 | 3/11/2026 4:00:08 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.66 | 0.11 | 0.08 | -0.01 | 3/11/2026 4:00:08 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.74 | 0.09 | 0.07 | 0.00 | 3/11/2026 4:00:08 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.81 | 0.07 | 0.06 | 0.00 | 3/11/2026 4:00:08 PM EST | |||
| 13.50 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 1.93 | 0.06 | 0.05 | 0.00 | 3/11/2026 4:00:08 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.94 | 0.04 | 0.04 | 0.00 | 3/11/2026 4:00:08 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.05 | 0.03 | 0.02 | 0.00 | 3/11/2026 4:00:08 PM EST | |||
| 16.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 2.21 | 0.01 | 0.02 | 0.00 | 3/11/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.86 | -0.02 | 0.02 | 0.00 | 3/11/2026 4:00:08 PM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.50 | -0.04 | 0.03 | 0.00 | 3/11/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.18 | -0.07 | 0.05 | -0.01 | 3/11/2026 4:00:08 PM EST | |||
| 5.50 | 0.10 | 0.75 | 0.43 | % | 0.08 | 0 | 0 | 1.38 | -0.11 | 0.07 | -0.01 | 3/11/2026 4:00:08 PM EST | |||
| 6.00 | 0.15 | 0.35 | 0.25 | 0.25 | % | 0.04 | 50 | 0 | 0.99 | -0.17 | 0.09 | -0.01 | 3/11/2026 | 3/11/2026 4:00:08 PM EST | |
| 6.50 | 0.30 | 0.50 | 0.40 | % | 0.06 | 0 | 0 | 0.97 | -0.22 | 0.11 | -0.01 | 3/11/2026 4:00:08 PM EST | |||
| 7.00 | 0.45 | 0.65 | 0.55 | % | 0.08 | 0 | 0 | 0.93 | -0.29 | 0.14 | -0.01 | 3/11/2026 4:00:08 PM EST | |||
| 7.50 | 0.60 | 0.90 | 0.75 | 0.75 | % | 0.10 | 4 | 0 | 0.91 | -0.36 | 0.16 | -0.01 | 3/11/2026 | 3/11/2026 4:00:08 PM EST | |
| 8.00 | 0.90 | 1.15 | 1.03 | 1.02 | % | 0.13 | 7 | 0 | 0.92 | -0.44 | 0.17 | -0.01 | 3/11/2026 | 3/11/2026 4:00:08 PM EST | |
| 8.50 | 1.20 | 1.45 | 1.33 | 1.25 | % | 0.16 | 1 | 0 | 0.92 | -0.53 | 0.17 | -0.01 | 3/11/2026 | 3/11/2026 4:00:08 PM EST | |
| 9.00 | 1.55 | 1.80 | 1.68 | 1.55 | % | 0.19 | 1 | 0 | 0.93 | -0.60 | 0.16 | -0.01 | 3/11/2026 | 3/11/2026 4:00:08 PM EST | |
| 9.50 | 1.85 | 2.20 | 2.03 | 2.55 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.93 | -0.67 | 0.15 | -0.01 | 3/9/2026 | 3/11/2026 4:00:08 PM EST |
| 10.00 | 2.25 | 2.75 | 2.50 | % | 0.25 | 0 | 0 | 0.97 | -0.73 | 0.14 | -0.01 | 3/11/2026 4:00:08 PM EST | |||
| 10.50 | 1.50 | 4.30 | 2.90 | % | 0.28 | 0 | 0 | 2.33 | -0.77 | 0.12 | -0.01 | 3/11/2026 4:00:08 PM EST | |||
| 11.00 | 2.50 | 4.10 | 3.30 | % | 0.30 | 0 | 0 | 1.78 | -0.81 | 0.11 | -0.01 | 3/11/2026 4:00:08 PM EST | |||
| 11.50 | 2.45 | 5.10 | 3.78 | % | 0.33 | 0 | 0 | 2.34 | -0.85 | 0.10 | -0.01 | 3/11/2026 4:00:08 PM EST | |||
| 12.00 | 3.40 | 5.20 | 4.30 | % | 0.36 | 0 | 0 | 2.06 | -0.89 | 0.08 | -0.01 | 3/11/2026 4:00:08 PM EST | |||
| 12.50 | 3.80 | 5.50 | 4.65 | % | 0.37 | 0 | 0 | 1.95 | -0.91 | 0.07 | 0.00 | 3/11/2026 4:00:08 PM EST | |||
| 13.00 | 3.80 | 6.60 | 5.20 | % | 0.40 | 0 | 0 | 2.60 | -0.93 | 0.06 | 0.00 | 3/11/2026 4:00:08 PM EST | |||
| 13.50 | 4.80 | 6.50 | 5.65 | % | 0.42 | 0 | 0 | 2.09 | -0.94 | 0.05 | 0.00 | 3/11/2026 4:00:08 PM EST | |||
| 14.00 | 4.90 | 7.10 | 6.00 | % | 0.43 | 0 | 0 | 2.26 | -0.96 | 0.04 | 0.00 | 3/11/2026 4:00:08 PM EST | |||
| 15.00 | 6.20 | 8.10 | 7.15 | % | 0.48 | 0 | 0 | 2.39 | -0.97 | 0.02 | 0.00 | 3/11/2026 4:00:08 PM EST | |||
| 16.00 | 7.30 | 9.50 | 8.40 | % | 0.53 | 0 | 0 | 2.90 | -0.98 | 0.02 | 0.00 | 3/11/2026 4:00:08 PM EST |