Options Chain for IRON MTN INC DEL COM (IRM) - $107.38 as of 3/13/2026 3:18:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 49.70 | 54.00 | 51.85 | % | 0.94 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 60.00 | 44.70 | 49.00 | 46.85 | % | 0.78 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 65.00 | 39.70 | 44.00 | 41.85 | % | 0.64 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 70.00 | 34.70 | 39.00 | 36.85 | % | 0.53 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 75.00 | 29.70 | 34.00 | 31.85 | % | 0.42 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 80.00 | 24.70 | 29.00 | 26.85 | % | 0.34 | 0 | 0 | 0.88 | 0.99 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 85.00 | 20.30 | 24.00 | 22.15 | % | 0.26 | 0 | 0 | 0.73 | 0.93 | 0.01 | -0.02 | 3/13/2026 3:59:59 PM EST | |||
| 90.00 | 16.50 | 19.20 | 17.85 | % | 0.20 | 0 | 0 | 0.62 | 0.89 | 0.01 | -0.03 | 3/13/2026 3:59:59 PM EST | |||
| 93.00 | 13.90 | 16.50 | 15.20 | % | 0.16 | 0 | 0 | 0.39 | 0.85 | 0.02 | -0.04 | 3/13/2026 3:59:59 PM EST | |||
| 94.00 | 13.10 | 15.70 | 14.40 | % | 0.15 | 0 | 0 | 0.42 | 0.83 | 0.02 | -0.04 | 3/13/2026 3:59:59 PM EST | |||
| 95.00 | 12.20 | 14.90 | 13.55 | % | 0.14 | 0 | 0 | 0.42 | 0.82 | 0.02 | -0.04 | 3/13/2026 3:59:59 PM EST | |||
| 96.00 | 11.20 | 14.10 | 12.65 | % | 0.13 | 0 | 0 | 0.40 | 0.80 | 0.02 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 97.00 | 10.00 | 13.30 | 11.65 | % | 0.12 | 0 | 0 | 0.37 | 0.78 | 0.02 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 98.00 | 9.80 | 12.30 | 11.05 | % | 0.11 | 0 | 0 | 0.40 | 0.76 | 0.02 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 99.00 | 9.30 | 11.50 | 10.40 | % | 0.11 | 0 | 0 | 0.41 | 0.74 | 0.02 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 100.00 | 8.70 | 10.20 | 9.45 | % | 0.09 | 0 | 0 | 0.39 | 0.71 | 0.02 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 101.00 | 8.00 | 9.60 | 8.80 | % | 0.09 | 0 | 0 | 0.39 | 0.69 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 102.00 | 7.30 | 8.60 | 7.95 | 8.63 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.37 | 0.66 | 0.03 | -0.06 | 3/11/2026 | 3/13/2026 3:59:59 PM EST |
| 103.00 | 6.60 | 8.10 | 7.35 | 7.58 | % | 0.07 | 1 | 0 | 0.37 | 0.63 | 0.03 | -0.06 | 3/13/2026 | 3/13/2026 3:59:59 PM EST | |
| 104.00 | 6.00 | 7.40 | 6.70 | % | 0.06 | 0 | 0 | 0.37 | 0.60 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 105.00 | 5.50 | 7.00 | 6.25 | % | 0.06 | 0 | 0 | 0.37 | 0.57 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 106.00 | 5.00 | 6.20 | 5.60 | % | 0.05 | 0 | 0 | 0.36 | 0.54 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 107.00 | 4.40 | 5.80 | 5.10 | % | 0.05 | 0 | 0 | 0.36 | 0.51 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 108.00 | 4.00 | 5.10 | 4.55 | 4.86 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.36 | 0.48 | 0.03 | -0.06 | 3/11/2026 | 3/13/2026 3:59:59 PM EST |
| 109.00 | 3.60 | 4.90 | 4.25 | % | 0.04 | 0 | 0 | 0.36 | 0.45 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 110.00 | 3.10 | 4.40 | 3.75 | % | 0.03 | 0 | 0 | 0.36 | 0.42 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 111.00 | 2.80 | 4.00 | 3.40 | % | 0.03 | 0 | 0 | 0.36 | 0.39 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 112.00 | 2.40 | 3.70 | 3.05 | % | 0.03 | 0 | 0 | 0.36 | 0.36 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 113.00 | 2.15 | 3.40 | 2.78 | % | 0.02 | 0 | 0 | 0.36 | 0.34 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 114.00 | 1.80 | 2.95 | 2.38 | % | 0.02 | 0 | 0 | 0.35 | 0.31 | 0.03 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 115.00 | 1.70 | 2.70 | 2.20 | % | 0.02 | 0 | 0 | 0.36 | 0.28 | 0.03 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 116.00 | 1.40 | 2.25 | 1.83 | % | 0.02 | 0 | 0 | 0.35 | 0.26 | 0.03 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 117.00 | 1.05 | 2.30 | 1.68 | % | 0.01 | 0 | 0 | 0.35 | 0.24 | 0.02 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 118.00 | 0.95 | 2.05 | 1.50 | % | 0.01 | 0 | 0 | 0.35 | 0.21 | 0.02 | -0.04 | 3/13/2026 3:59:59 PM EST | |||
| 119.00 | 0.65 | 1.85 | 1.25 | % | 0.01 | 0 | 0 | 0.34 | 0.19 | 0.02 | -0.04 | 3/13/2026 3:59:59 PM EST | |||
| 120.00 | 0.75 | 1.65 | 1.20 | % | 0.01 | 0 | 0 | 0.35 | 0.17 | 0.02 | -0.04 | 3/13/2026 3:59:59 PM EST | |||
| 121.00 | 0.55 | 1.85 | 1.20 | 0.75 | % | 0.01 | 1 | 0 | 0.37 | 0.16 | 0.02 | -0.04 | 3/13/2026 | 3/13/2026 3:59:59 PM EST | |
| 125.00 | 0.25 | 1.20 | 0.73 | % | 0.01 | 0 | 0 | 0.36 | 0.10 | 0.01 | -0.03 | 3/13/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.50 | 0.05 | 0.01 | -0.02 | 3/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.66 | -0.01 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 85.00 | 0.05 | 1.40 | 0.73 | % | 0.01 | 0 | 0 | 0.46 | -0.07 | 0.01 | -0.02 | 3/13/2026 3:59:59 PM EST | |||
| 90.00 | 0.25 | 1.55 | 0.90 | % | 0.01 | 0 | 0 | 0.42 | -0.11 | 0.01 | -0.03 | 3/13/2026 3:59:59 PM EST | |||
| 93.00 | 0.85 | 1.75 | 1.30 | % | 0.01 | 0 | 0 | 0.42 | -0.15 | 0.02 | -0.04 | 3/13/2026 3:59:59 PM EST | |||
| 94.00 | 0.85 | 1.95 | 1.40 | % | 0.01 | 0 | 0 | 0.41 | -0.17 | 0.02 | -0.04 | 3/13/2026 3:59:59 PM EST | |||
| 95.00 | 1.00 | 1.95 | 1.48 | % | 0.02 | 0 | 0 | 0.40 | -0.18 | 0.02 | -0.04 | 3/13/2026 3:59:59 PM EST | |||
| 96.00 | 1.15 | 2.35 | 1.75 | % | 0.02 | 0 | 0 | 0.40 | -0.20 | 0.02 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 97.00 | 1.65 | 2.40 | 2.03 | % | 0.02 | 0 | 0 | 0.41 | -0.22 | 0.02 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 98.00 | 1.05 | 2.85 | 1.95 | % | 0.02 | 0 | 0 | 0.37 | -0.24 | 0.02 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 99.00 | 2.10 | 2.75 | 2.43 | % | 0.02 | 0 | 0 | 0.39 | -0.26 | 0.02 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 100.00 | 2.25 | 3.00 | 2.63 | % | 0.03 | 0 | 0 | 0.38 | -0.29 | 0.02 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 101.00 | 2.50 | 3.40 | 2.95 | % | 0.03 | 0 | 0 | 0.38 | -0.31 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 102.00 | 2.80 | 3.60 | 3.20 | % | 0.03 | 0 | 0 | 0.37 | -0.34 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 103.00 | 3.00 | 4.00 | 3.50 | % | 0.03 | 0 | 0 | 0.37 | -0.37 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 104.00 | 3.40 | 4.30 | 3.85 | % | 0.04 | 0 | 0 | 0.36 | -0.40 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 105.00 | 3.50 | 5.00 | 4.25 | % | 0.04 | 0 | 0 | 0.36 | -0.43 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 106.00 | 4.20 | 5.30 | 4.75 | % | 0.04 | 0 | 0 | 0.36 | -0.46 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 107.00 | 4.50 | 5.80 | 5.15 | % | 0.05 | 0 | 0 | 0.35 | -0.49 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 108.00 | 5.20 | 6.50 | 5.85 | % | 0.05 | 0 | 0 | 0.36 | -0.52 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 109.00 | 5.60 | 6.90 | 6.25 | % | 0.06 | 0 | 0 | 0.35 | -0.55 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 110.00 | 6.30 | 7.80 | 7.05 | % | 0.06 | 0 | 0 | 0.36 | -0.58 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 111.00 | 6.90 | 8.20 | 7.55 | % | 0.07 | 0 | 0 | 0.35 | -0.61 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 112.00 | 7.60 | 8.80 | 8.20 | % | 0.07 | 0 | 0 | 0.35 | -0.64 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 113.00 | 8.00 | 9.60 | 8.80 | % | 0.08 | 0 | 0 | 0.34 | -0.66 | 0.03 | -0.06 | 3/13/2026 3:59:59 PM EST | |||
| 114.00 | 9.00 | 10.40 | 9.70 | % | 0.09 | 0 | 0 | 0.36 | -0.69 | 0.03 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 115.00 | 9.20 | 11.20 | 10.20 | % | 0.09 | 0 | 0 | 0.34 | -0.72 | 0.03 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 116.00 | 9.30 | 12.10 | 10.70 | % | 0.09 | 0 | 0 | 0.29 | -0.74 | 0.03 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 117.00 | 10.20 | 12.70 | 11.45 | % | 0.10 | 0 | 0 | 0.28 | -0.76 | 0.02 | -0.05 | 3/13/2026 3:59:59 PM EST | |||
| 118.00 | 11.00 | 13.50 | 12.25 | % | 0.10 | 0 | 0 | 0.43 | -0.79 | 0.02 | -0.04 | 3/13/2026 3:59:59 PM EST | |||
| 119.00 | 11.90 | 14.30 | 13.10 | % | 0.11 | 0 | 0 | 0.43 | -0.81 | 0.02 | -0.04 | 3/13/2026 3:59:59 PM EST | |||
| 120.00 | 12.70 | 15.20 | 13.95 | % | 0.12 | 0 | 0 | 0.44 | -0.83 | 0.02 | -0.04 | 3/13/2026 3:59:59 PM EST | |||
| 121.00 | 13.60 | 16.10 | 14.85 | % | 0.12 | 0 | 0 | 0.45 | -0.84 | 0.02 | -0.04 | 3/13/2026 3:59:59 PM EST | |||
| 125.00 | 17.30 | 20.10 | 18.70 | % | 0.15 | 0 | 0 | 0.52 | -0.90 | 0.01 | -0.03 | 3/13/2026 3:59:59 PM EST | |||
| 130.00 | 22.00 | 25.80 | 23.90 | % | 0.18 | 0 | 0 | 0.63 | -0.95 | 0.01 | -0.02 | 3/13/2026 3:59:59 PM EST |