Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $38.12 as of 3/11/2026 12:58:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.95 | 22.80 | 21.38 | % | 1.07 | 0 | 0 | 2.00 | 0.97 | 0.00 | -0.02 | 3/12/2026 3:59:49 PM EST | |||
| 21.00 | 18.95 | 21.65 | 20.30 | % | 0.97 | 0 | 0 | 1.70 | 0.96 | 0.00 | -0.02 | 3/12/2026 3:59:49 PM EST | |||
| 22.00 | 18.10 | 20.55 | 19.33 | 16.27 | 0.00 | 0.00% | 0.88 | 0 | 1 | 1.67 | 0.95 | 0.01 | -0.03 | 3/9/2026 | 3/12/2026 3:59:49 PM EST |
| 23.00 | 17.20 | 19.65 | 18.43 | % | 0.80 | 0 | 0 | 1.62 | 0.94 | 0.01 | -0.03 | 3/12/2026 3:59:49 PM EST | |||
| 24.00 | 16.30 | 18.75 | 17.53 | % | 0.73 | 0 | 0 | 1.57 | 0.93 | 0.01 | -0.03 | 3/12/2026 3:59:49 PM EST | |||
| 25.00 | 15.35 | 17.90 | 16.63 | % | 0.67 | 0 | 0 | 1.53 | 0.92 | 0.01 | -0.03 | 3/12/2026 3:59:49 PM EST | |||
| 26.00 | 14.60 | 17.00 | 15.80 | % | 0.61 | 0 | 0 | 1.48 | 0.91 | 0.01 | -0.04 | 3/12/2026 3:59:49 PM EST | |||
| 27.00 | 14.35 | 16.20 | 15.28 | % | 0.57 | 0 | 0 | 1.45 | 0.89 | 0.01 | -0.04 | 3/12/2026 3:59:49 PM EST | |||
| 28.00 | 13.00 | 15.40 | 14.20 | % | 0.51 | 0 | 0 | 1.43 | 0.88 | 0.01 | -0.04 | 3/12/2026 3:59:49 PM EST | |||
| 29.00 | 12.20 | 14.60 | 13.40 | % | 0.46 | 0 | 0 | 1.40 | 0.87 | 0.01 | -0.05 | 3/12/2026 3:59:49 PM EST | |||
| 30.00 | 11.40 | 13.65 | 12.53 | % | 0.42 | 0 | 0 | 1.31 | 0.85 | 0.01 | -0.05 | 3/12/2026 3:59:49 PM EST | |||
| 31.00 | 10.65 | 13.05 | 11.85 | % | 0.38 | 0 | 0 | 0.92 | 0.83 | 0.02 | -0.05 | 3/12/2026 3:59:49 PM EST | |||
| 32.00 | 10.85 | 12.05 | 11.45 | % | 0.36 | 0 | 0 | 1.07 | 0.81 | 0.02 | -0.05 | 3/12/2026 3:59:49 PM EST | |||
| 33.00 | 9.85 | 11.55 | 10.70 | % | 0.32 | 0 | 0 | 1.03 | 0.79 | 0.02 | -0.06 | 3/12/2026 3:59:49 PM EST | |||
| 34.00 | 9.00 | 11.00 | 10.00 | % | 0.29 | 0 | 0 | 1.04 | 0.77 | 0.02 | -0.06 | 3/12/2026 3:59:49 PM EST | |||
| 35.00 | 8.80 | 9.95 | 9.38 | 8.25 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.05 | 0.74 | 0.02 | -0.06 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
| 36.00 | 8.20 | 9.10 | 8.65 | 9.15 | -0.35 | -3.69% | 0.24 | 2 | 6 | 1.02 | 0.72 | 0.02 | -0.06 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 37.00 | 7.45 | 8.50 | 7.98 | 8.77 | +1.42 | +19.32% | 0.22 | 2 | 5 | 1.00 | 0.69 | 0.02 | -0.06 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 38.00 | 6.90 | 7.95 | 7.43 | 6.36 | -0.64 | -9.15% | 0.20 | 2 | 6 | 1.00 | 0.67 | 0.02 | -0.07 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 39.00 | 6.25 | 7.45 | 6.85 | 7.15 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.99 | 0.64 | 0.03 | -0.07 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
| 40.00 | 5.95 | 6.90 | 6.43 | 6.68 | 0.00 | 0.00% | 0.16 | 0 | 47 | 1.01 | 0.61 | 0.03 | -0.07 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
| 41.00 | 5.50 | 6.45 | 5.98 | 6.10 | -0.10 | -1.62% | 0.15 | 9 | 9 | 1.01 | 0.59 | 0.03 | -0.07 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 42.00 | 5.00 | 6.10 | 5.55 | 5.53 | -0.14 | -2.47% | 0.13 | 8 | 112 | 1.01 | 0.56 | 0.03 | -0.07 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 43.00 | 4.45 | 5.35 | 4.90 | 5.00 | -0.36 | -6.72% | 0.11 | 2 | 15 | 0.97 | 0.53 | 0.03 | -0.07 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 44.00 | 3.95 | 4.95 | 4.45 | 4.34 | -0.46 | -9.59% | 0.10 | 5 | 20 | 0.95 | 0.50 | 0.03 | -0.07 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 45.00 | 3.65 | 4.45 | 4.05 | 4.34 | -0.13 | -2.91% | 0.09 | 22 | 77 | 0.95 | 0.48 | 0.03 | -0.07 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 46.00 | 3.60 | 4.45 | 4.03 | 3.50 | -0.68 | -16.27% | 0.09 | 20 | 41 | 1.00 | 0.45 | 0.03 | -0.07 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 47.00 | 3.20 | 4.35 | 3.78 | 3.50 | -0.23 | -6.17% | 0.08 | 2 | 25 | 1.01 | 0.43 | 0.03 | -0.07 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 48.00 | 2.93 | 3.85 | 3.39 | 3.25 | -0.26 | -7.41% | 0.07 | 24 | 153 | 0.99 | 0.40 | 0.03 | -0.06 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 49.00 | 2.58 | 3.55 | 3.07 | 2.70 | -0.48 | -15.10% | 0.06 | 12 | 24 | 0.98 | 0.38 | 0.03 | -0.06 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 50.00 | 2.42 | 3.40 | 2.91 | 2.60 | -0.32 | -10.96% | 0.06 | 10 | 520 | 1.00 | 0.35 | 0.03 | -0.06 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 51.00 | 1.68 | 3.40 | 2.54 | 2.17 | -0.38 | -14.91% | 0.05 | 1 | 18 | 0.97 | 0.33 | 0.03 | -0.06 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 52.00 | 1.88 | 2.59 | 2.24 | 1.98 | -0.27 | -12.00% | 0.04 | 5 | 4 | 0.95 | 0.31 | 0.03 | -0.06 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 53.00 | 1.85 | 2.75 | 2.30 | 2.16 | 0.00 | 0.00% | 0.04 | 0 | 19 | 1.01 | 0.29 | 0.02 | -0.06 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
| 54.00 | 1.58 | 2.36 | 1.97 | 1.45 | -0.67 | -31.61% | 0.04 | 1 | 22 | 0.97 | 0.27 | 0.02 | -0.05 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 55.00 | 1.48 | 2.04 | 1.76 | 1.75 | -0.05 | -2.78% | 0.03 | 25 | 81 | 0.94 | 0.25 | 0.02 | -0.05 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 60.00 | 0.73 | 1.20 | 0.97 | 1.10 | -0.04 | -3.51% | 0.02 | 5 | 107 | 0.92 | 0.17 | 0.02 | -0.04 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 65.00 | 0.48 | 1.36 | 0.92 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.02 | 0.11 | 0.01 | -0.03 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
| 70.00 | 0.22 | 0.85 | 0.54 | 0.33 | -0.27 | -45.00% | 0.01 | 20 | 40 | 0.98 | 0.08 | 0.01 | -0.02 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 75.00 | 0.01 | 0.65 | 0.33 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.06 | 0.01 | -0.02 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.39 | 0.03 | 0.01 | -0.01 | 3/12/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.29 | 0.60 | 0.45 | 0.35 | 0.00 | 0.00% | 0.02 | 8 | 36 | 1.45 | -0.03 | 0.00 | -0.02 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 21.00 | 0.24 | 0.66 | 0.45 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 51 | 1.36 | -0.04 | 0.00 | -0.02 | 3/10/2026 | 3/12/2026 3:59:49 PM EST |
| 22.00 | 0.28 | 0.73 | 0.51 | 0.52 | 0.00 | 0.00% | 0.02 | 2 | 104 | 1.32 | -0.05 | 0.01 | -0.03 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 23.00 | 0.38 | 0.94 | 0.66 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.33 | -0.06 | 0.01 | -0.03 | 3/9/2026 | 3/12/2026 3:59:49 PM EST |
| 24.00 | 0.44 | 1.00 | 0.72 | 0.77 | +0.13 | +20.32% | 0.03 | 6 | 4 | 1.29 | -0.07 | 0.01 | -0.03 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 25.00 | 0.67 | 0.85 | 0.76 | 0.76 | -0.01 | -1.30% | 0.03 | 7 | 1,130 | 1.24 | -0.08 | 0.01 | -0.03 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 26.00 | 0.68 | 1.17 | 0.93 | 0.97 | +0.11 | +12.80% | 0.04 | 15 | 3 | 1.23 | -0.09 | 0.01 | -0.04 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 27.00 | 0.79 | 1.15 | 0.97 | 0.97 | -0.02 | -2.02% | 0.04 | 37 | 6 | 1.18 | -0.11 | 0.01 | -0.04 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 28.00 | 1.07 | 1.37 | 1.22 | 1.16 | -0.04 | -3.34% | 0.04 | 36 | 23 | 1.19 | -0.12 | 0.01 | -0.04 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 29.00 | 1.11 | 1.63 | 1.37 | 1.37 | +0.01 | +0.74% | 0.05 | 41 | 14 | 1.17 | -0.13 | 0.01 | -0.05 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 30.00 | 1.44 | 1.69 | 1.57 | 1.55 | +0.08 | +5.45% | 0.05 | 81 | 102 | 1.15 | -0.15 | 0.01 | -0.05 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 31.00 | 1.48 | 2.01 | 1.75 | 1.66 | -0.12 | -6.75% | 0.06 | 13 | 21 | 1.12 | -0.17 | 0.02 | -0.05 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 32.00 | 1.89 | 2.05 | 1.97 | 1.99 | +0.10 | +5.30% | 0.06 | 90 | 14 | 1.10 | -0.19 | 0.02 | -0.05 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 33.00 | 1.94 | 2.58 | 2.26 | 2.32 | +0.05 | +2.21% | 0.07 | 21 | 120 | 1.10 | -0.21 | 0.02 | -0.06 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 34.00 | 2.39 | 2.55 | 2.47 | 2.51 | +0.03 | +1.21% | 0.07 | 48 | 45 | 1.07 | -0.23 | 0.02 | -0.06 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 35.00 | 2.64 | 3.15 | 2.90 | 2.80 | -0.14 | -4.77% | 0.08 | 25 | 77 | 1.08 | -0.26 | 0.02 | -0.06 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 36.00 | 3.05 | 3.40 | 3.23 | 3.28 | -0.72 | -18.00% | 0.09 | 21 | 18 | 1.06 | -0.28 | 0.02 | -0.06 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 37.00 | 2.95 | 4.05 | 3.50 | 3.85 | +0.15 | +4.06% | 0.09 | 2 | 14 | 1.03 | -0.31 | 0.02 | -0.06 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 38.00 | 3.60 | 4.35 | 3.98 | 4.10 | +0.05 | +1.24% | 0.10 | 8 | 7 | 1.04 | -0.33 | 0.02 | -0.07 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 39.00 | 4.10 | 4.85 | 4.48 | 4.67 | +0.20 | +4.48% | 0.11 | 1 | 7 | 1.04 | -0.36 | 0.03 | -0.07 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 40.00 | 4.55 | 5.15 | 4.85 | 4.65 | -0.30 | -6.07% | 0.12 | 10 | 13 | 1.02 | -0.39 | 0.03 | -0.07 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 41.00 | 5.00 | 5.90 | 5.45 | 7.20 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.03 | -0.41 | 0.03 | -0.07 | 3/6/2026 | 3/12/2026 3:59:49 PM EST |
| 42.00 | 5.55 | 6.40 | 5.98 | 5.75 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.02 | -0.44 | 0.03 | -0.07 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
| 43.00 | 6.10 | 6.75 | 6.43 | 7.31 | +0.31 | +4.43% | 0.15 | 1 | 4 | 0.99 | -0.47 | 0.03 | -0.07 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 44.00 | 6.65 | 7.50 | 7.08 | 6.98 | -3.12 | -30.90% | 0.16 | 1 | 14 | 1.00 | -0.50 | 0.03 | -0.07 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 45.00 | 7.25 | 8.25 | 7.75 | 7.74 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.01 | -0.52 | 0.03 | -0.07 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
| 46.00 | 7.90 | 9.00 | 8.45 | 8.48 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.01 | -0.55 | 0.03 | -0.07 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
| 47.00 | 8.60 | 9.65 | 9.13 | 8.85 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.01 | -0.57 | 0.03 | -0.07 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
| 48.00 | 8.85 | 10.40 | 9.63 | 9.60 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.97 | -0.60 | 0.03 | -0.06 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
| 49.00 | 10.00 | 11.00 | 10.50 | 13.60 | 0.00 | 0.00% | 0.21 | 0 | 19 | 1.00 | -0.62 | 0.03 | -0.06 | 3/9/2026 | 3/12/2026 3:59:49 PM EST |
| 50.00 | 10.65 | 11.80 | 11.23 | 11.66 | -1.34 | -10.31% | 0.22 | 2 | 8 | 0.99 | -0.65 | 0.03 | -0.06 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 51.00 | 10.95 | 12.95 | 11.95 | % | 0.23 | 0 | 0 | 0.98 | -0.67 | 0.03 | -0.06 | 3/12/2026 3:59:49 PM EST | |||
| 52.00 | 11.95 | 13.55 | 12.75 | 12.95 | 0.00 | 0.00% | 0.25 | 0 | 18 | 0.98 | -0.69 | 0.03 | -0.06 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
| 53.00 | 12.60 | 14.35 | 13.48 | % | 0.25 | 0 | 0 | 0.97 | -0.71 | 0.02 | -0.06 | 3/12/2026 3:59:49 PM EST | |||
| 54.00 | 13.45 | 15.15 | 14.30 | % | 0.26 | 0 | 0 | 0.96 | -0.73 | 0.02 | -0.05 | 3/12/2026 3:59:49 PM EST | |||
| 55.00 | 14.30 | 16.05 | 15.18 | 15.16 | 0.00 | 0.00% | 0.28 | 0 | 7 | 0.96 | -0.75 | 0.02 | -0.05 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
| 60.00 | 18.90 | 20.90 | 19.90 | 20.65 | +1.08 | +5.52% | 0.33 | 16 | 19 | 1.04 | -0.83 | 0.02 | -0.04 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 65.00 | 23.50 | 25.45 | 24.48 | 26.63 | 0.00 | 0.00% | 0.38 | 0 | 32 | 1.33 | -0.89 | 0.01 | -0.03 | 3/6/2026 | 3/12/2026 3:59:49 PM EST |
| 70.00 | 28.30 | 30.30 | 29.30 | % | 0.42 | 0 | 0 | 1.43 | -0.92 | 0.01 | -0.02 | 3/12/2026 3:59:49 PM EST | |||
| 75.00 | 33.30 | 35.35 | 34.33 | % | 0.46 | 0 | 0 | 1.55 | -0.94 | 0.01 | -0.02 | 3/12/2026 3:59:49 PM EST | |||
| 80.00 | 38.15 | 40.05 | 39.10 | % | 0.49 | 0 | 0 | 1.57 | -0.97 | 0.01 | -0.01 | 3/12/2026 3:59:49 PM EST |