Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $4.70 as of 3/12/2026 6:08:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.80 | 6.00 | 4.40 | 3.88 | -1.07 | -21.62% | 8.80 | 59 | 144 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:10 PM EST |
| 1.00 | 2.05 | 5.50 | 3.78 | 3.75 | -0.75 | -16.67% | 3.78 | 1 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:10 PM EST |
| 1.50 | 1.35 | 3.70 | 2.53 | 2.63 | -1.28 | -32.74% | 1.69 | 1 | 50 | 8.44 | 1.00 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 4:00:10 PM EST |
| 2.00 | 1.30 | 4.90 | 3.10 | 2.48 | -0.92 | -27.06% | 1.55 | 1 | 1 | 0.00 | 0.98 | 0.04 | 0.00 | 3/12/2026 | 3/12/2026 4:00:10 PM EST |
| 2.50 | 0.60 | 4.90 | 2.75 | 2.95 | 0.00 | 0.00% | 1.10 | 0 | 3 | 0.00 | 0.93 | 0.09 | 0.00 | 3/9/2026 | 3/12/2026 4:00:10 PM EST |
| 3.00 | 0.80 | 3.90 | 2.35 | 1.40 | -0.80 | -36.37% | 0.78 | 1 | 2 | 0.00 | 0.85 | 0.15 | -0.01 | 3/12/2026 | 3/12/2026 4:00:10 PM EST |
| 3.50 | 0.00 | 4.80 | 2.40 | % | 0.69 | 0 | 0 | 0.00 | 0.75 | 0.21 | -0.01 | 3/12/2026 4:00:10 PM EST | |||
| 4.00 | 0.30 | 4.60 | 2.45 | 1.15 | 0.00 | 0.00% | 0.61 | 0 | 20 | 0.48 | 0.63 | 0.24 | -0.01 | 3/11/2026 | 3/12/2026 4:00:10 PM EST |
| 4.50 | 0.00 | 0.70 | 0.35 | 0.50 | -0.35 | -41.18% | 0.08 | 140 | 6 | 1.56 | 0.52 | 0.25 | -0.01 | 3/12/2026 | 3/12/2026 4:00:10 PM EST |
| 5.00 | 0.15 | 0.60 | 0.38 | 0.33 | -0.42 | -56.00% | 0.08 | 15 | 60 | 1.09 | 0.41 | 0.24 | -0.01 | 3/12/2026 | 3/12/2026 4:00:10 PM EST |
| 5.50 | 0.05 | 0.50 | 0.28 | 0.50 | +0.05 | +11.12% | 0.05 | 25 | 179 | 1.08 | 0.32 | 0.21 | -0.01 | 3/12/2026 | 3/12/2026 4:00:10 PM EST |
| 6.00 | 0.15 | 1.00 | 0.58 | 0.15 | -0.40 | -72.73% | 0.10 | 1 | 115 | 1.85 | 0.25 | 0.18 | -0.01 | 3/12/2026 | 3/12/2026 4:00:10 PM EST |
| 6.50 | 0.00 | 0.70 | 0.35 | 0.15 | -0.52 | -77.62% | 0.05 | 3 | 105 | 2.37 | 0.19 | 0.15 | 0.00 | 3/12/2026 | 3/12/2026 4:00:10 PM EST |
| 7.00 | 0.00 | 0.45 | 0.23 | 0.18 | -0.07 | -28.00% | 0.03 | 3 | 8 | 1.46 | 0.15 | 0.13 | 0.00 | 3/12/2026 | 3/12/2026 4:00:10 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.73 | 0.10 | 0.10 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.85 | 0.08 | 0.08 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.04 | 0.04 | 0.05 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.22 | 0.02 | 0.03 | 0.00 | 3/12/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.79 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.76 | 0.00 | 0.01 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.31 | -0.02 | 0.04 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.35 | -0.07 | 0.09 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.61 | -0.15 | 0.15 | -0.01 | 3/12/2026 4:00:10 PM EST | |||
| 3.50 | 0.00 | 0.95 | 0.48 | % | 0.14 | 0 | 0 | 2.42 | -0.25 | 0.21 | -0.01 | 3/12/2026 4:00:10 PM EST | |||
| 4.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.62 | -0.37 | 0.24 | -0.01 | 3/9/2026 | 3/12/2026 4:00:10 PM EST |
| 4.50 | 0.70 | 1.35 | 1.03 | % | 0.23 | 0 | 0 | 1.50 | -0.48 | 0.25 | -0.01 | 3/12/2026 4:00:10 PM EST | |||
| 5.00 | 1.00 | 1.55 | 1.28 | 1.18 | % | 0.26 | 4 | 0 | 1.29 | -0.59 | 0.24 | -0.01 | 3/12/2026 | 3/12/2026 4:00:10 PM EST | |
| 5.50 | 0.10 | 2.55 | 1.33 | % | 0.24 | 0 | 0 | 2.79 | -0.68 | 0.21 | -0.01 | 3/12/2026 4:00:10 PM EST | |||
| 6.00 | 1.45 | 3.30 | 2.38 | 1.69 | % | 0.40 | 1 | 0 | 3.44 | -0.75 | 0.18 | -0.01 | 3/12/2026 | 3/12/2026 4:00:10 PM EST | |
| 6.50 | 0.20 | 4.00 | 2.10 | 2.17 | % | 0.32 | 1 | 0 | 3.97 | -0.81 | 0.15 | 0.00 | 3/12/2026 | 3/12/2026 4:00:10 PM EST | |
| 7.00 | 1.05 | 4.00 | 2.53 | % | 0.36 | 0 | 0 | 3.19 | -0.85 | 0.13 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 7.50 | 1.40 | 5.40 | 3.40 | 2.76 | 0.00 | 0.00% | 0.45 | 0 | 1 | 5.02 | -0.90 | 0.10 | 0.00 | 3/11/2026 | 3/12/2026 4:00:10 PM EST |
| 8.00 | 1.50 | 5.90 | 3.70 | 3.04 | 0.00 | 0.00% | 0.46 | 0 | 1 | 5.14 | -0.92 | 0.08 | 0.00 | 3/11/2026 | 3/12/2026 4:00:10 PM EST |
| 9.00 | 2.50 | 6.70 | 4.60 | % | 0.51 | 0 | 0 | 4.94 | -0.96 | 0.05 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 10.00 | 3.80 | 7.80 | 5.80 | % | 0.58 | 0 | 0 | 5.31 | -0.98 | 0.03 | 0.00 | 3/12/2026 4:00:10 PM EST |