Options Chain for INNODATA INC COM NEW (INOD) - $36.25 as of 4/10/2026 6:19:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 18.00 | 21.80 | 19.90 | % | 0.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 24.00 | 17.50 | 21.30 | 19.40 | % | 0.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 24.50 | 17.00 | 20.80 | 18.90 | % | 0.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 25.00 | 16.50 | 19.30 | 17.90 | 14.14 | 0.00 | 0.00% | 0.72 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 4:00:05 PM EST |
| 26.00 | 15.50 | 19.30 | 17.40 | % | 0.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 27.00 | 14.40 | 18.50 | 16.45 | % | 0.61 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 28.00 | 13.50 | 17.50 | 15.50 | % | 0.55 | 0 | 0 | 3.64 | 1.00 | 0.00 | -0.01 | 4/16/2026 4:00:05 PM EST | |||
| 29.00 | 12.50 | 16.50 | 14.50 | % | 0.50 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 4/16/2026 4:00:05 PM EST | |||
| 30.00 | 11.50 | 15.50 | 13.50 | % | 0.45 | 0 | 0 | 3.23 | 0.99 | 0.00 | -0.02 | 4/16/2026 4:00:05 PM EST | |||
| 31.00 | 10.50 | 14.50 | 12.50 | % | 0.40 | 0 | 0 | 3.04 | 0.99 | 0.01 | -0.03 | 4/16/2026 4:00:05 PM EST | |||
| 32.00 | 9.60 | 13.50 | 11.55 | % | 0.36 | 0 | 0 | 0.00 | 0.97 | 0.01 | -0.05 | 4/16/2026 4:00:05 PM EST | |||
| 33.00 | 8.50 | 12.60 | 10.55 | 6.35 | 0.00 | 0.00% | 0.32 | 0 | 83 | 2.72 | 0.97 | 0.01 | -0.05 | 4/13/2026 | 4/16/2026 4:00:05 PM EST |
| 34.00 | 7.60 | 11.60 | 9.60 | 5.25 | 0.00 | 0.00% | 0.28 | 0 | 3 | 2.54 | 0.95 | 0.02 | -0.06 | 4/13/2026 | 4/16/2026 4:00:05 PM EST |
| 35.00 | 7.30 | 10.70 | 9.00 | 7.04 | 0.00 | 0.00% | 0.26 | 0 | 23 | 2.42 | 0.92 | 0.02 | -0.09 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 36.00 | 6.40 | 9.10 | 7.75 | 7.94 | +0.72 | +9.98% | 0.22 | 18 | 73 | 1.92 | 0.91 | 0.03 | -0.09 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 37.00 | 5.50 | 8.20 | 6.85 | 7.01 | +0.69 | +10.92% | 0.19 | 19 | 28 | 1.81 | 0.85 | 0.03 | -0.12 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 38.00 | 4.70 | 7.30 | 6.00 | 6.35 | +1.65 | +35.11% | 0.16 | 2 | 36 | 1.69 | 0.81 | 0.04 | -0.14 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 39.00 | 4.30 | 5.80 | 5.05 | 5.45 | +0.55 | +11.23% | 0.13 | 10 | 128 | 1.29 | 0.78 | 0.04 | -0.14 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 40.00 | 4.00 | 4.50 | 4.25 | 4.50 | 0.00 | 0.00% | 0.11 | 5 | 59 | 0.84 | 0.74 | 0.05 | -0.15 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 41.00 | 3.50 | 3.80 | 3.65 | 3.50 | +0.55 | +18.65% | 0.09 | 3 | 142 | 0.89 | 0.68 | 0.06 | -0.15 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 42.00 | 2.50 | 3.20 | 2.85 | 3.40 | +0.30 | +9.68% | 0.07 | 16 | 105 | 0.88 | 0.62 | 0.06 | -0.16 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 43.00 | 2.35 | 2.60 | 2.48 | 2.81 | -0.04 | -1.41% | 0.06 | 13 | 141 | 0.87 | 0.56 | 0.07 | -0.16 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 44.00 | 1.85 | 2.15 | 2.00 | 2.15 | -0.09 | -4.02% | 0.05 | 21 | 97 | 0.86 | 0.49 | 0.07 | -0.15 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 45.00 | 0.60 | 1.70 | 1.15 | 1.75 | +0.11 | +6.71% | 0.03 | 87 | 100 | 0.87 | 0.42 | 0.07 | -0.15 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 46.00 | 0.80 | 1.35 | 1.08 | 1.62 | +0.11 | +7.29% | 0.02 | 10 | 57 | 0.79 | 0.36 | 0.06 | -0.14 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 47.00 | 0.90 | 1.05 | 0.98 | 1.35 | +0.30 | +28.58% | 0.02 | 2 | 37 | 0.88 | 0.31 | 0.06 | -0.14 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 48.00 | 0.55 | 0.85 | 0.70 | 0.65 | -0.32 | -32.99% | 0.01 | 19 | 86 | 0.86 | 0.26 | 0.05 | -0.13 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 49.00 | 0.55 | 0.65 | 0.60 | 0.60 | +0.26 | +76.48% | 0.01 | 18 | 8 | 0.88 | 0.22 | 0.05 | -0.12 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 50.00 | 0.25 | 0.50 | 0.38 | 0.40 | -0.15 | -27.28% | 0.01 | 25 | 56 | 0.80 | 0.21 | 0.04 | -0.13 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 51.00 | 0.00 | 0.85 | 0.43 | 0.55 | -0.13 | -19.12% | 0.01 | 1 | 2 | 1.24 | 0.14 | 0.04 | -0.09 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 52.00 | 0.00 | 0.35 | 0.18 | 0.45 | +0.25 | +125.00% | 0.00 | 1 | 29 | 0.98 | 0.13 | 0.03 | -0.09 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 53.00 | 0.00 | 2.35 | 1.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.13 | 0.08 | 0.03 | -0.06 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 54.00 | 0.00 | 2.30 | 1.15 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.18 | 0.06 | 0.02 | -0.05 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.11 | +0.01 | +10.00% | 0.00 | 3 | 52 | 1.18 | 0.06 | 0.02 | -0.05 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.97 | 0.02 | 0.01 | -0.02 | 3/31/2026 | 4/16/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 2 | 2.93 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 24.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 2.10 | 1.05 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 19 | 4.25 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 4:00:05 PM EST |
| 26.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 28.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.64 | 0.00 | 0.00 | -0.01 | 4/16/2026 4:00:05 PM EST | |||
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.44 | -0.01 | 0.00 | -0.01 | 4/16/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 1.65 | 0.83 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 55 | 2.91 | -0.01 | 0.00 | -0.02 | 4/13/2026 | 4/16/2026 4:00:05 PM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | 0.44 | 0.00 | 0.00% | 0.03 | 0 | 187 | 3.05 | -0.01 | 0.01 | -0.03 | 4/13/2026 | 4/16/2026 4:00:05 PM EST |
| 32.00 | 0.05 | 0.95 | 0.50 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.56 | -0.03 | 0.01 | -0.05 | 4/10/2026 | 4/16/2026 4:00:05 PM EST |
| 33.00 | 0.00 | 2.20 | 1.10 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 104 | 2.71 | -0.03 | 0.01 | -0.05 | 4/13/2026 | 4/16/2026 4:00:05 PM EST |
| 34.00 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 66 | 2.56 | -0.05 | 0.02 | -0.06 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.22 | -0.08 | 0.02 | -0.09 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 36.00 | 0.00 | 2.35 | 1.18 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 46 | 2.26 | -0.09 | 0.03 | -0.09 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 37.00 | 0.25 | 0.75 | 0.50 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.04 | -0.15 | 0.03 | -0.12 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 38.00 | 0.30 | 0.80 | 0.55 | 0.48 | -0.12 | -20.00% | 0.01 | 1 | 46 | 0.93 | -0.18 | 0.04 | -0.14 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 39.00 | 0.60 | 0.80 | 0.70 | 0.60 | -0.12 | -16.67% | 0.02 | 1 | 6 | 0.93 | -0.22 | 0.04 | -0.14 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 40.00 | 0.85 | 1.00 | 0.93 | 0.91 | 0.00 | 0.00% | 0.02 | 0 | 118 | 0.91 | -0.26 | 0.05 | -0.15 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 41.00 | 1.10 | 1.30 | 1.20 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.89 | -0.32 | 0.06 | -0.15 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 42.00 | 1.45 | 1.65 | 1.55 | 1.13 | -0.67 | -37.23% | 0.04 | 2 | 11 | 0.87 | -0.38 | 0.06 | -0.16 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 43.00 | 1.80 | 2.05 | 1.93 | 1.52 | -0.38 | -20.00% | 0.04 | 13 | 5 | 0.85 | -0.44 | 0.07 | -0.16 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 44.00 | 2.35 | 2.60 | 2.48 | 2.95 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.84 | -0.51 | 0.07 | -0.15 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 45.00 | 3.00 | 3.20 | 3.10 | % | 0.07 | 0 | 31 | 0.85 | -0.58 | 0.07 | -0.15 | 4/16/2026 4:00:05 PM EST | |||
| 46.00 | 3.30 | 3.90 | 3.60 | % | 0.08 | 0 | 1 | 0.78 | -0.64 | 0.06 | -0.14 | 4/16/2026 4:00:05 PM EST | |||
| 47.00 | 4.10 | 4.60 | 4.35 | % | 0.09 | 0 | 1 | 0.77 | -0.69 | 0.06 | -0.14 | 4/16/2026 4:00:05 PM EST | |||
| 48.00 | 4.90 | 5.60 | 5.25 | % | 0.11 | 0 | 4 | 1.45 | -0.74 | 0.05 | -0.13 | 4/16/2026 4:00:05 PM EST | |||
| 49.00 | 4.80 | 7.40 | 6.10 | 7.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.47 | -0.78 | 0.05 | -0.12 | 3/26/2026 | 4/16/2026 4:00:05 PM EST |
| 50.00 | 5.70 | 8.30 | 7.00 | 6.20 | -1.12 | -15.31% | 0.14 | 6 | 1 | 1.54 | -0.79 | 0.04 | -0.13 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 51.00 | 6.60 | 9.00 | 7.80 | 7.13 | % | 0.15 | 6 | 0 | 1.50 | -0.86 | 0.04 | -0.09 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 52.00 | 7.50 | 10.20 | 8.85 | 10.35 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.69 | -0.87 | 0.03 | -0.09 | 3/26/2026 | 4/16/2026 4:00:05 PM EST |
| 53.00 | 7.70 | 11.10 | 9.40 | % | 0.18 | 0 | 0 | 1.73 | -0.92 | 0.03 | -0.06 | 4/16/2026 4:00:05 PM EST | |||
| 54.00 | 8.90 | 12.70 | 10.80 | 9.83 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.10 | -0.94 | 0.02 | -0.05 | 3/25/2026 | 4/16/2026 4:00:05 PM EST |
| 55.00 | 10.30 | 13.00 | 11.65 | % | 0.21 | 0 | 0 | 1.85 | -0.94 | 0.02 | -0.05 | 4/16/2026 4:00:05 PM EST | |||
| 60.00 | 15.00 | 18.30 | 16.65 | % | 0.28 | 0 | 0 | 2.39 | -0.98 | 0.01 | -0.02 | 4/16/2026 4:00:05 PM EST | |||
| 65.00 | 19.60 | 23.10 | 21.35 | % | 0.33 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST |